WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAW-WBNB pair

Presyo USD
$0.0006388
Presyo
0.069353 WBNB
TVL
$364.99
MKT CAP
$8.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAW:
284,978.68
Pinagsama WBNB:
$0.2671

JAW/WBNB price stats sa BNB Chain

Noong Mayo 15, 2026, ang kasalukuyang presyo ng JAW token sa DEX PancakeSwap ay $0.0006388. Ang presyo ng JAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.02. Ang kontrata ng JAW token ay 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab na may market cap na $8,305,294.56. Ang kontrata ng liquidity pool ay 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E na may kabuuang halaga na naka-lock (TVL) na $364.99. Ang JAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAW/WBNB na may kontrata na address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E ay $364.99.

Ang kabuuang transaksyon ng JAW/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JAW/WBNB pool ay may trading volume na $0.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAW sa WBNB ay 0.0000009353, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 JAW sa USD ay $0.0006388 ngayon.

JAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/15/20261:21:17 AMsell$0.02498$0.00063880.000036580.06935339.11
0x1Bb...F139
0x96...d9a1
05/13/20267:36:51 AMsell$0.03714$0.00063410.000054810.06935658.57
0x1Bb...F139
0xf1...091e
05/13/20267:26:26 AMsell$0.02407$0.00063330.000035580.06935938.01
0x1Bb...F139
0xa4...c4e2
05/13/20265:52:08 AMsell$0.04603$0.00063520.000067850.06936372.46
0x150...8864
0x3e...ef68
05/12/202611:19:47 PMsell$0.007959$0.00062280.000011960.06936612.77
0x3D6...0aBe
0x9e...522a
05/12/20262:31:32 AMsell$0.01316$0.00062080.000019860.06936721.2
0x1Bb...F139
0xc5...b68d
05/11/20269:21:00 PMsell$0.02012$0.00062120.000030350.06936932.39
0x58f...193c
0xe8...5c0c
05/11/20267:12:05 PMsell$0.03642$0.00062050.0000550.06937258.69
0x1Bb...F139
0xb2...2911
05/11/20266:53:11 PMsell$0.03574$0.00062130.000053930.06937557.52
0x3D6...0aBe
0xc2...fe42
05/09/20267:41:04 AMsell$0.008698$0.00060980.000013370.06937814.26
0xe2b...89b1
0x2d...4ae8
05/09/20267:41:04 AMsell$0.02068$0.000610.000031810.06937933.91
0xe24...321b
0x4b...0699
05/06/20265:23:12 PMsell$0.04492$0.00060950.000069150.06938373.7
0x150...8864
0xee...e059
04/30/20266:18:03 AMbuy$0.03775$0.00058050.000061330.0694365.03
0xC3f...FD1d
0xdd...7fda
04/27/20266:49:09 PMbuy$0.03492$0.00058740.000056040.06942659.45
0xC3f...FD1d
0x4a...cef6
04/25/20268:33:29 PMbuy$0.02798$0.00059260.000044490.06942347.21
0x7AF...195b
0xb1...57ef
04/25/20266:03:52 PMbuy$0.04282$0.00059140.00006820.06941972.4
0x3D6...0aBe
0xc7...b564
04/23/202610:21:40 PMsell$1.87$0.00060570.0029360.0694723,100.17
0x04B...c375
0x6f...7d93
04/22/20265:42:27 PMsell$0.02126$0.00061790.000032960.06957834.41
0x1Bb...F139
0x0f...a3c4
04/17/20268:28:15 PMsell$0.01532$0.00061410.00002390.0695824.95
0x3D6...0aBe
0xc9...f043
04/16/202611:45:42 PMsell$0.03998$0.00060940.000062870.06958365.6
0x3D6...0aBe
0x50...f430