WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAW-WBNB pair

Presyo USD
$0.0006039
Presyo
0.069609 WBNB
TVL
$339.64
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
-1.85%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAW:
281,798.15
Pinagsama WBNB:
$0.2701

JAW/WBNB price stats sa BNB Chain

Noong Marso 6, 2026, ang kasalukuyang presyo ng JAW token sa DEX PancakeSwap ay $0.0006039. Ang presyo ng JAW ay pababa -1.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng JAW token ay 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab na may market cap na $7,851,851.99. Ang kontrata ng liquidity pool ay 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E na may kabuuang halaga na naka-lock (TVL) na $339.65. Ang JAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAW/WBNB na may kontrata na address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E ay $339.65.

Ang kabuuang transaksyon ng JAW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JAW/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAW sa WBNB ay 0.0000009609, na naitala noong 10:59 PM UTC.

Ang presyo ng pagpapalit ng 1 JAW sa USD ay $0.0006039 ngayon.

JAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/06/20265:29:52 PMbuy$0.04692$0.00060390.000074660.06960977.69
0x113...94CB
0xec...7824
03/06/202610:41:37 AMbuy$0.03499$0.00061530.000054610.06960456.86
0x113...94CB
0xbe...cf23
03/04/202610:46:35 AMsell$0.05883$0.00062230.000090360.06955794.54
0x150...8864
0xe9...d976
03/04/202610:34:56 AMsell$0.06711$0.00062270.0001030.069564107.77
0x113...94CB
0x36...9acb
03/03/202610:21:32 AMbuy$0.05852$0.00059850.000093990.06961397.77
0x3D6...0aBe
0xe5...be0e
03/02/202611:50:29 PMsell$0.01053$0.00060990.000016510.06956217.27
0x8AD...E63E
0xb7...a638
03/02/20265:00:57 PMsell$0.08971$0.00062140.00013810.069567144.37
0x8AD...E63E
0xcd...e98e
03/01/20263:49:06 PMsell$0.03284$0.00060230.00005220.06957454.52
0xC3f...FD1d
0x81...98e6
03/01/20261:29:15 AMsell$0.04011$0.00059110.0000650.06957867.85
0x1Bb...F139
0x87...5e10
03/01/202612:33:40 AMsell$0.04705$0.00059060.000076340.06958379.66
0xC3f...FD1d
0x4e...4f14
02/28/20261:04:58 PMbuy$0.03733$0.00057520.000062510.06963264.9
0x1Bb...F139
0xd2...e5c7
02/28/202612:52:25 PMbuy$0.03891$0.00057450.000065210.06962767.73
0x1Bb...F139
0xa2...ca27
02/28/20265:55:01 AMsell$0.008311$0.00058490.00001360.06957714.2
0xC3f...FD1d
0x7f...48a5
02/27/20268:30:20 PMbuy$0.008816$0.00058810.000014420.06962614.98
0xC3f...FD1d
0x13...f764
02/27/20267:25:53 PMbuy$0.03544$0.00058660.000058130.06962360.4
0x113...94CB
0x12...7bbb
02/27/20266:21:46 PMbuy$0.03648$0.00058780.00005970.06961962.06
0x1Bb...F139
0x4b...fe75
02/26/20269:23:26 PMbuy$0.01191$0.00059870.000019140.06961619.9
0x117...Ae15
0xda...69d0
02/26/20269:23:26 PMsell$0.006661$0.00059570.000010690.06956811.18
0xC3f...FD1d
0x27...8b15
02/26/20261:52:20 AMbuy$0.01303$0.00060410.000020740.06961521.57
0x150...8864
0xbd...29be
02/25/20267:29:30 PMsell$0.07736$0.00060370.00012260.069571128.14
0x3D6...0aBe
0xca...6361