WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAW-WBNB pair

Presyo USD
$0.0005959
Presyo
0.069592 WBNB
TVL
$336.16
MKT CAP
$7.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAW:
281,407.98
Pinagsama WBNB:
$0.2705

JAW/WBNB price stats sa BNB Chain

Noong Abril 15, 2026, ang kasalukuyang presyo ng JAW token sa DEX PancakeSwap ay $0.0005959. Ang presyo ng JAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.03. Ang kontrata ng JAW token ay 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab na may market cap na $7,746,904.08. Ang kontrata ng liquidity pool ay 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E na may kabuuang halaga na naka-lock (TVL) na $336.16. Ang JAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAW/WBNB na may kontrata na address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E ay $336.16.

Ang kabuuang transaksyon ng JAW/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JAW/WBNB pool ay may trading volume na $0.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAW sa WBNB ay 0.0000009592, na naitala noong 6:37 PM UTC.

Ang presyo ng pagpapalit ng 1 JAW sa USD ay $0.0005959 ngayon.

JAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/15/20265:56:21 PMsell$0.03336$0.00059590.000053710.06959255.99
0x8AD...E63E
0x4a...ff33
04/14/202612:36:08 PMsell$0.03743$0.0005910.000060780.06959663.34
0xC3f...FD1d
0x03...2ded
04/13/20268:10:17 AMbuy$0.01342$0.00057520.00002250.06964623.33
0x8AD...E63E
0xfa...3001
04/12/202610:46:55 AMbuy$0.02448$0.00057460.000041080.06964342.6
0x7AF...195b
0xba...12a6
04/12/20263:45:41 AMbuy$0.03161$0.00057450.000053030.0696455.01
0x3D6...0aBe
0x95...d82f
04/09/20266:18:47 AMbuy$0.02689$0.0005770.000044910.06963746.6
0x7AF...195b
0xd6...49e7
04/08/20261:17:51 AMsell$0.0604$0.00059270.000097730.06959101.91
0xC3f...FD1d
0x7e...7c10
04/06/20262:28:12 PMsell$0.03227$0.00058230.000053170.06959655.41
0x1Bb...F139
0x9a...31f4
04/04/202612:07:26 PMbuy$0.01313$0.00056880.000022260.06964523.08
0x3D6...0aBe
0x00...f751
04/02/20267:28:49 PMbuy$0.02207$0.00056110.000037920.06964339.33
0x150...8864
0x07...109e
04/02/20265:49:27 AMbuy$0.0599$0.00056730.00010170.069638105.59
0x7AF...195b
0x6c...09c6
04/02/20265:38:30 AMbuy$0.05687$0.00056590.000096780.069631100.49
0x1Bb...F139
0xbf...5ec5
04/01/202611:24:57 AMbuy$0.0135$0.00059170.000021970.06962722.83
0x58f...193c
0x25...77d8
03/27/202612:30:08 PMbuy$0.0474$0.00058950.000077380.06962380.4
0x1Bb...F139
0xff...b8fa
03/27/202611:47:23 AMbuy$0.05972$0.00058850.000097590.069617101.47
0x113...94CB
0x21...6c1e
03/26/20264:27:47 PMbuy$0.03622$0.00060220.000057810.06961160.15
0x113...94CB
0x13...8005
03/25/20261:06:35 PMsell$0.03473$0.00062110.000053480.06956355.92
0x8AD...E63E
0xbb...42d4