WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAW-WBNB pair

Presyo USD
$0.0005574
Presyo
0.069391 WBNB
TVL
$317.82
MKT CAP
$7.2M
5m
0%
1h
0%
4h
0%
24h
2.78%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAW:
284,414.81
Pinagsama WBNB:
$0.2677

JAW/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2026, ang kasalukuyang presyo ng JAW token sa DEX PancakeSwap ay $0.0005574. Ang presyo ng JAW ay pataas 2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.13. Ang kontrata ng JAW token ay 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab na may market cap na $7,247,195.29. Ang kontrata ng liquidity pool ay 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E na may kabuuang halaga na naka-lock (TVL) na $317.83. Ang JAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAW/WBNB na may kontrata na address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E ay $317.83.

Ang kabuuang transaksyon ng JAW/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JAW/WBNB pool ay may trading volume na $0.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAW sa WBNB ay 0.0000009391, na naitala noong 5:17 AM UTC.

Ang presyo ng pagpapalit ng 1 JAW sa USD ay $0.0005574 ngayon.

JAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/202611:02:41 AMsell$0.03855$0.00055740.000064950.06939169.15
0x3D6...0aBe
0xda...cff1
06/07/202610:44:31 AMsell$0.03619$0.00055680.000061070.06939664.99
0x3D6...0aBe
0xf3...6cf6
06/06/20268:44:28 PMbuy$0.01528$0.00054350.000026560.06944428.12
0x58f...193c
0x07...162b
06/06/202612:12:25 PMbuy$0.03793$0.00054240.000066030.06944169.93
0x3D6...0aBe
0xc5...9b7c
06/06/20263:20:32 AMbuy$0.04051$0.00054220.00007050.06943674.71
0xC3f...FD1d
0x39...4b5e
06/05/20268:26:02 AMbuy$0.01025$0.00055370.000017470.06943318.52
0xB5C...2F6d
0xa1...56ab
06/05/20267:21:29 AMbuy$0.08613$0.00054480.0001490.069427158.08
0xC3f...FD1d
0x4d...aa97
06/04/20267:16:40 AMbuy$0.05922$0.00056730.000098320.069418104.39
0xC3f...FD1d
0x45...7ccb
06/04/20263:00:33 AMbuy$0.07521$0.00057260.00012350.069411131.33
0x150...8864
0xf4...c105
06/03/20265:23:54 PMbuy$0.06496$0.00058720.0001040.069403110.62
0x1Bb...F139
0x5c...00bc
06/03/20264:19:08 AMbuy$0.06993$0.00059820.00010980.069395116.89
0x150...8864
0x21...7350
06/03/20262:30:38 AMbuy$0.04954$0.00060610.000076740.06938981.73
0xC3f...FD1d
0xdf...39ee
06/02/20265:02:23 PMbuy$0.06132$0.0006240.00009220.06938398.26
0x3D6...0aBe
0x9a...c571
06/02/20264:59:01 PMbuy$0.06061$0.00062480.000090950.06937697
0x1Bb...F139
0x97...9517
06/01/20268:44:28 AMbuy$0.05698$0.00064480.00008280.0693788.37
0x1Bb...F139
0xad...8025
06/01/20268:38:28 AMbuy$0.05669$0.00064470.000082350.06936487.94
0x1Bb...F139
0xc3...89c3
05/31/20266:36:21 PMbuy$0.03691$0.00066530.000051930.0693655.48
0x150...8864
0xdf...e2bb
05/31/20265:06:28 PMbuy$0.05685$0.00066410.000080080.06935585.6
0x150...8864
0xd5...47b2
05/31/20266:27:35 AMsell$0.01336$0.00068120.000018250.06930619.61
0xC3f...FD1d
0xb6...9867
05/31/20264:27:04 AMsell$0.07025$0.0006890.000094920.06931101.95
0x3D6...0aBe
0xc0...0529