WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAW-WBNB pair

Presyo USD
$0.0005332
Presyo
0.069459 WBNB
TVL
$302.23
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAW:
284,049.83
Pinagsama WBNB:
$0.268

JAW/WBNB price stats sa BNB Chain

Noong Hulyo 21, 2026, ang kasalukuyang presyo ng JAW token sa DEX PancakeSwap ay $0.0005332. Ang presyo ng JAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JAW token ay 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab na may market cap na $6,932,489.24. Ang kontrata ng liquidity pool ay 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E na may kabuuang halaga na naka-lock (TVL) na $302.24. Ang JAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAW/WBNB na may kontrata na address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E ay $302.24.

Ang kabuuang transaksyon ng JAW/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAW/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAW sa WBNB ay 0.0000009459, na naitala noong 2:05 AM UTC.

Ang presyo ng pagpapalit ng 1 JAW sa USD ay $0.0005332 ngayon.

JAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/17/202611:22:13 AMbuy$0.02239$0.00053320.000039720.06945941.98
0x94a...3886
0x7e...36fd
07/17/20269:45:37 AMbuy$0.02392$0.00053460.000042310.06945644.74
0xA85...941D
0xd0...f404
07/17/20264:05:27 AMbuy$0.01406$0.00054060.00002460.06945426.01
0x94a...3886
0xc8...29fa
07/17/202612:54:48 AMbuy$0.01643$0.0005420.000028660.06945230.32
0xA85...941D
0x51...18cf
07/14/20264:03:06 PMsell$0.03244$0.00054640.000055840.06940659.36
0x695...F122
0x97...9886
07/14/20264:01:00 PMsell$0.03239$0.00054880.000055540.0694159.02
0xe09...5268
0x5a...53a5
07/13/20268:26:10 PMbuy$0.01465$0.00053490.00002590.06945827.38
0x94a...3886
0xbf...70e1
07/13/20268:15:43 PMbuy$0.01483$0.00053470.000026230.06945627.74
0xA85...941D
0x69...43dc
07/12/20269:59:50 AMsell$0.00367$0.00054040.0563890.0694086.79
0x8f5...10CA
0xaf...b030
07/11/20264:02:49 PMsell$0.0181$0.00054550.000031220.0694133.18
0xA85...941D
0xee...bc00
07/08/202611:42:57 AMbuy$0.02228$0.00053260.000039570.06945741.84
0xC3f...FD1d
0x53...fa93
07/08/20267:45:17 AMbuy$0.03158$0.00053680.000055610.06945358.82
0xA2E...189E
0x57...3b1b
07/08/20263:49:48 AMbuy$0.03056$0.00053910.000053570.06944956.69
0xd26...6406
0xbf...dacc
07/05/20265:19:06 PMsell$0.01655$0.00055070.000028260.06940130.06
0xA2E...189E
0x01...2c21
07/05/20264:34:07 PMsell$0.034$0.00055070.000058060.06940461.73
0xA2E...189E
0x4e...087a
07/05/20263:40:33 PMsell$0.04307$0.00055370.000073190.06940977.78
0x7AF...195b
0x2c...6e6a
07/04/20269:47:34 PMbuy$0.004672$0.00054310.0581360.0694588.6
0xd0E...3042
0xbe...f2d5
07/04/202612:23:16 AMsell$0.02782$0.00054020.000048480.06941351.5
0x7AF...195b
0xb5...9654
07/03/202610:12:49 PMsell$0.03863$0.00053920.000067470.06941771.65
0xA85...941D
0x55...9424
07/02/20262:55:50 PMsell$0.03633$0.00052850.000064770.06942168.74
0x7AF...195b
0x77...5bc9