WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAW-WBNB pair

Presyo USD
$0.0007216
Presyo
0.068749 WBNB
TVL
$425.22
MKT CAP
$9.4M
5m
0%
1h
0%
4h
0%
24h
0.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAW:
295,153.9
Pinagsama WBNB:
$0.2577

JAW/WBNB price stats sa BNB Chain

Noong Disyembre 1, 2025, ang kasalukuyang presyo ng JAW token sa DEX PancakeSwap ay $0.0007216. Ang presyo ng JAW ay pataas 0.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.28. Ang kontrata ng JAW token ay 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab na may market cap na $9,382,056.15. Ang kontrata ng liquidity pool ay 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E na may kabuuang halaga na naka-lock (TVL) na $425.22. Ang JAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAW/WBNB na may kontrata na address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E ay $425.22.

Ang kabuuang transaksyon ng JAW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAW/WBNB pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAW sa WBNB ay 0.0000008749, na naitala noong 10:15 AM UTC.

Ang presyo ng pagpapalit ng 1 JAW sa USD ay $0.0007216 ngayon.

JAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/01/20255:57:37 AMbuy$0.1333$0.00072160.00016160.068749184.73
0x113...94CB
0x10...abd0
12/01/20255:50:16 AMbuy$0.1422$0.00072070.00017240.068738197.32
0x150...8864
0x5e...f864
11/27/20255:19:51 AMsell$0.01531$0.00077630.000017140.06868919.72
0x113...94CB
0x9e...4c75
11/27/202512:57:06 AMsell$0.04832$0.00077340.00005430.06869262.47
0x113...94CB
0x04...f718
11/26/202510:41:17 PMsell$0.06346$0.0007770.000071020.06869681.66
0x1Bb...F139
0xaa...fec7
11/24/202510:02:21 PMsell$0.06189$0.00075270.000071540.06870182.22
0x113...94CB
0xb5...66b9
11/24/20259:13:59 PMsell$0.08138$0.00075710.000093580.068706107.48
0x150...8864
0x2f...cff5
11/22/20253:46:57 AMsell$0.02223$0.00072550.00002670.0687130.65
0x1Bb...F139
0x0d...dc30
11/21/20256:42:54 PMbuy$0.07653$0.00072370.000092550.068752105.75
0xe09...5268
0x63...a979
11/21/202510:42:06 AMbuy$0.1501$0.00071130.00018450.068742211.06
0x150...8864
0xee...b49a
11/21/20255:05:51 AMbuy$0.07707$0.0007560.000089040.068733101.95
0x3D6...0aBe
0x61...0f4e
11/20/20253:49:02 AMsell$0.05196$0.00078910.000057210.06868865.85
0xe09...5268
0xde...cd6f
11/19/20257:55:38 PMbuy$0.09502$0.00076430.00010850.06873124.32
0x1Bb...F139
0xfa...6b1d
11/19/20257:31:48 PMbuy$0.1081$0.00076650.0001230.068723141.05
0x1Bb...F139
0x48...2b3e
11/18/20257:49:52 PMsell$0.03412$0.00080930.000036570.06867642.15
0x150...8864
0xff...810e
11/18/20257:36:47 PMsell$0.05077$0.00081360.000054150.06867962.39
0x113...94CB
0xc0...884b
11/17/202511:32:01 PMbuy$0.05706$0.00079110.000062910.06872272.12
0x8AD...E63E
0xd8...3996
11/16/20254:47:19 AMsell$0.03753$0.00081240.000040090.06867846.19
0x3D6...0aBe
0x0b...defd
11/15/20257:06:52 AMsell$0.03398$0.00080730.000036540.06868142.09
0x1Bb...F139
0x88...beaa
11/14/20256:34:26 AMbuy$0.08551$0.00079520.00009380.068722107.53
0x113...94CB
0xad...30ca