WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAW-WBNB pair

Presyo USD
$0.0005308
Presyo
0.068843 WBNB
TVL
$311.75
MKT CAP
$6.9M
5m
0%
1h
0%
4h
0%
24h
-0.48%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAW:
292,912.31
Pinagsama WBNB:
$0.2596

JAW/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng JAW token sa DEX PancakeSwap ay $0.0005308. Ang presyo ng JAW ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng JAW token ay 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab na may market cap na $6,918,071.66. Ang kontrata ng liquidity pool ay 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E na may kabuuang halaga na naka-lock (TVL) na $311.75. Ang JAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAW/WBNB na may kontrata na address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E ay $311.75.

Ang kabuuang transaksyon ng JAW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAW/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAW sa WBNB ay 0.0000008843, na naitala noong 6:23 AM UTC.

Ang presyo ng pagpapalit ng 1 JAW sa USD ay $0.0005308 ngayon.

JAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20246:39:37 AMsell$0.0105$0.00053080.000017490.06884319.78
0xC3a...8e1f
0xba...de47
10/17/202412:57:50 AMsell$0.03344$0.00053340.000055470.06884562.7
0xF10...6bFB
0x95...b829
10/14/20247:04:20 PMsell$0.03202$0.00052150.000054350.06885261.4
0x761...b419
0xbf...71e9
10/14/20245:43:38 PMsell$0.03875$0.00052180.000065760.06885674.25
0x4Ea...9265
0x98...3371
10/13/20248:26:15 PMsell$0.007522$0.00050480.000013190.06885914.89
0x2aC...0729
0xb1...0af8
10/11/20249:51:58 PMsell$0.02609$0.00050850.000045460.06886151.31
0x2aC...0729
0xea...0b5c
10/10/20249:04:22 PMbuy$0.04005$0.00049750.000071680.06890480.5
0xba1...b306
0x67...e9cb
10/10/20248:33:40 PMbuy$0.04922$0.00049780.000087990.06889998.87
0x783...33c0
0x5f...9735
10/09/20249:32:41 AMsell$0.02902$0.00051570.000049810.06885356.26
0xb9a...4425
0xd3...228a
10/08/202411:14:32 PMsell$0.02833$0.00051430.000048780.06885755.08
0x4Ea...9265
0xf1...ec63
10/08/202411:13:08 PMsell$0.02109$0.00051390.000036360.06885941.04
0x94a...af25
0xe8...0e5a
10/08/20249:18:34 PMsell$0.01254$0.00051650.000021520.06886124.29
0x70F...488a
0x29...c264
10/07/20244:55:49 AMsell$0.02646$0.00050850.000046120.06886452.03
0x82e...d958
0xed...3dd3
10/07/20243:34:22 AMsell$0.02682$0.00050770.000046840.06886752.82
0x761...b419
0xae...edb1
10/05/20245:58:13 PMsell$0.009094$0.00049980.000016130.06886918.19
0x783...33c0
0x47...e936
10/05/20241:04:04 PMsell$0.01848$0.00049910.000032840.06887137.02
0x9E2...Bc9a
0x5f...0260
10/05/202412:27:22 PMsell$0.01956$0.00049920.000034770.06887339.18
0xc5F...30aE
0xd7...15c2
10/04/202411:49:20 PMsell$0.01803$0.00049240.00003250.06887536.61
0x2aC...0729
0x44...a4f9
10/04/20249:12:47 PMsell$0.02326$0.00049440.000041770.06887847.05
0x783...33c0
0x9b...2cfd
10/01/202410:28:46 PMbuy$0.07044$0.00048890.00012850.06892144.08
0x979...24F9
0xd6...1ae7