WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAW-WBNB pair

Presyo USD
$0.0005998
Presyo
0.069573 WBNB
TVL
$338.67
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
1.27%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAW:
281,688.82
Pinagsama WBNB:
$0.2702

JAW/WBNB price stats sa BNB Chain

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng JAW token sa DEX PancakeSwap ay $0.0005998. Ang presyo ng JAW ay pataas 1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.08. Ang kontrata ng JAW token ay 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab na may market cap na $7,797,462.28. Ang kontrata ng liquidity pool ay 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E na may kabuuang halaga na naka-lock (TVL) na $338.67. Ang JAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAW/WBNB na may kontrata na address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E ay $338.67.

Ang kabuuang transaksyon ng JAW/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAW/WBNB pool ay may trading volume na $0.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAW sa WBNB ay 0.0000009573, na naitala noong 4:06 PM UTC.

Ang presyo ng pagpapalit ng 1 JAW sa USD ay $0.0005998 ngayon.

JAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/14/202610:34:28 AMsell$0.04512$0.00059980.000072010.06957375.22
0x3D6...0aBe
0x8f...6bc9
02/13/20269:00:45 PMsell$0.0327$0.00059220.000052880.06957855.21
0x150...8864
0xbe...cbe8
02/12/20264:46:57 AMsell$0.03555$0.00058990.000057750.06958260.26
0x3D6...0aBe
0xf3...e84a
02/11/20269:15:09 AMbuy$0.0546$0.00057510.000091410.06962894.93
0x3D6...0aBe
0x30...bd5b
02/11/20268:21:26 AMbuy$0.05164$0.00057790.000085970.06962289.34
0x8AD...E63E
0x57...a8ca
02/10/20267:13:41 PMbuy$0.04944$0.00059260.000080230.06961683.42
0x1Bb...F139
0xd9...a801
02/10/20265:06:49 PMbuy$0.04194$0.00059530.000067710.06961170.45
0x113...94CB
0x72...b3fd
02/09/20267:24:01 PMsell$0.02392$0.00061180.000037380.06956239.09
0x558...DD80
0x5b...e177
02/09/20267:21:17 PMsell$0.04147$0.00061220.00006480.06956667.74
0x8AD...E63E
0x3a...31bc
02/09/202611:49:20 AMbuy$0.04768$0.00059740.000076720.06961379.8
0x5e3...0D94
0x23...a9e7
02/09/202611:49:19 AMbuy$0.04699$0.00059710.000075610.06960878.7
0x8AD...E63E
0x3a...7f22
02/09/20266:56:32 AMbuy$0.03944$0.00061080.000062010.06960364.57
0xC3f...FD1d
0xd9...764c
02/06/20267:39:00 PMsell$0.06882$0.00062770.00010470.069556109.63
0x1Bb...F139
0x5b...090f
02/06/202610:51:38 AMsell$0.08461$0.00060430.00013390.069565140.02
0x1Bb...F139
0x76...1ed9
02/06/202612:10:50 AMbuy$0.1318$0.00057410.00022060.06961229.62
0x5b2...c477
0xc7...de84
02/05/20268:59:37 PMbuy$0.1208$0.00059190.00019590.069595204.18
0xC3f...FD1d
0x93...014a
02/05/20267:31:22 PMbuy$0.1042$0.00061930.00016130.069582168.35
0x58f...193c
0xf3...2591
02/05/20264:47:32 PMbuy$0.08623$0.00063440.00013010.069572135.91
0x7AF...195b
0x56...37b5
02/05/202611:56:21 AMbuy$0.0807$0.00065390.0001180.069563123.42
0x150...8864
0xc3...2ccc
02/05/20267:40:55 AMbuy$0.0493$0.00089560.000052610.06955755.05
0xC3f...FD1d
0xed...ee68