WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAW-WBNB pair

Presyo USD
$0.001022
Presyo
0.068637 WBNB
TVL
$606.67
MKT CAP
$13.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAW:
297,137.97
Pinagsama WBNB:
$0.256

JAW/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2025, ang kasalukuyang presyo ng JAW token sa DEX PancakeSwap ay $0.001022. Ang presyo ng JAW ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.05. Ang kontrata ng JAW token ay 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab na may market cap na $13,286,648.68. Ang kontrata ng liquidity pool ay 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E na may kabuuang halaga na naka-lock (TVL) na $606.67. Ang JAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAW/WBNB na may kontrata na address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E ay $606.67.

Ang kabuuang transaksyon ng JAW/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAW/WBNB pool ay may trading volume na $0.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAW sa WBNB ay 0.0000008637, na naitala noong 2:29 AM UTC.

Ang presyo ng pagpapalit ng 1 JAW sa USD ay $0.001022 ngayon.

JAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20254:36:56 AMbuy$0.05372$0.0010220.000045390.06863752.56
0x3D6...0aBe
0x5e...021e
10/14/202510:16:49 AMbuy$0.154$0.0010290.00012920.068631149.74
0x961...3118
0x88...6a64
10/12/20253:52:38 PMsell$0.288$0.0010990.00022510.068591262.05
0x761...b419
0x6b...59e5
10/12/202512:56:04 PMsell$0.234$0.0010650.00018910.068605219.77
0xe09...5268
0x16...8a02
10/11/20253:23:44 PMsell$0.1795$0.00098860.00015640.068616181.61
0x695...F122
0xbc...7df6
10/11/202511:38:04 AMsell$0.1643$0.00097180.00014590.068627169.13
0x695...F122
0x8a...9835
10/10/202510:17:35 PMbuy$0.1137$0.00094790.0001040.068671119.97
0x5Ac...02c6
0x67...c41d
10/10/20259:30:59 PMbuy$0.1041$0.00087680.00010290.068666118.79
0xf3C...75A9
0xbb...ad30
10/10/20259:24:29 PMsell$0.1466$0.00089250.00014110.06859164.31
0xe87...39f8
0xfe...a1d1
10/10/20259:24:34 PMbuy$0.3846$0.00089780.00037020.068641428.41
0x015...E059
0xa1...eb9b
10/10/20259:24:36 PMsell$0.2114$0.00089390.00020350.068603236.57
0x282...73C7
0x7f...3873
10/10/20259:24:39 PMbuy$0.327$0.00089870.00031480.06865363.91
0xa97...E0Aa
0x60...995f
10/08/20259:18:08 PMsell$0.03786$0.0010860.000029950.06859634.84
0x1Bb...F139
0x4c...5277
10/08/20259:01:44 AMsell$0.1923$0.0010850.00015230.068602177.15
0xe09...5268
0x61...e41b
10/07/20256:08:08 PMsell$0.1372$0.0010760.00010970.068611127.46
0x113...94CB
0x23...77d6
10/07/20257:21:30 AMsell$0.0946$0.0010520.000077470.06861789.9
0x695...F122
0x6f...be19
10/06/202511:03:31 AMsell$0.14$0.0010260.00011750.068624136.35
0x8AD...E63E
0x7d...ef72
10/05/20259:36:01 PMsell$0.02584$0.00099080.00002250.06862826.07
0x8AD...E63E
0xcc...c3b7
10/05/20256:42:40 PMsell$0.03278$0.00099680.000028380.0686332.88
0x150...8864
0x33...4a11
10/04/20258:58:54 PMsell$0.06473$0.00098020.000057010.06863366.03
0x695...F122
0x0a...8059