WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAW-WBNB pair

Presyo USD
$0.0005209
Presyo
0.069465 WBNB
TVL
$295.13
MKT CAP
$6.8M
5m
0%
1h
0%
4h
-0.25%
24h
-1.47%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E
JAW:
0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAW:
283,959.66
Pinagsama WBNB:
$0.2681

JAW/WBNB price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng JAW token sa DEX PancakeSwap ay $0.0005209. Ang presyo ng JAW ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.06. Ang kontrata ng JAW token ay 0xeA8a16A211E7B49C829b2B4181Ab588aa20E1eab na may market cap na $6,771,740.99. Ang kontrata ng liquidity pool ay 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E na may kabuuang halaga na naka-lock (TVL) na $295.13. Ang JAW/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAW/WBNB na may kontrata na address 0xde9Aa904d8033E0c5A8D9Deb8B58224B9514181E ay $295.13.

Ang kabuuang transaksyon ng JAW/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JAW/WBNB pool ay may trading volume na $0.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAW sa WBNB ay 0.0000009465, na naitala noong 12:17 AM UTC.

Ang presyo ng pagpapalit ng 1 JAW sa USD ay $0.0005209 ngayon.

JAW-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20269:12:00 PMbuy$0.02093$0.00052090.000038030.06946540.18
0x8f5...10CA
0xcc...ccd8
06/28/20266:15:15 PMbuy$0.02208$0.00052220.000040020.06946242.3
0xA85...941D
0x4f...c9eb
06/28/20261:24:59 AMbuy$0.01435$0.00052730.000025740.0694627.21
0xA85...941D
0x48...92d8
06/27/20269:36:46 PMsell$0.003616$0.00052860.0564380.0694126.84
0x94a...3886
0x29...2bc2
06/26/20269:24:38 AMsell$0.0256$0.00053420.000045120.06941447.93
0xd0E...3042
0xab...d15f
06/25/20267:51:25 PMbuy$0.03224$0.0005240.000058210.06946161.52
0xd26...6406
0x92...288c
06/25/20268:56:21 AMsell$0.01782$0.00053640.000031280.06941333.23
0xd26...6406
0x93...53a5
06/25/20268:33:03 AMsell$0.01877$0.00053610.000032970.06941535.01
0xA85...941D
0x9e...d532
06/24/202611:53:50 PMsell$0.0235$0.00053150.000041650.06941944.21
0xd26...6406
0x88...ccd2
06/24/202611:53:51 PMsell$0.009979$0.00053140.000017680.06941718.77
0xB5C...eff6
0x7e...7918
06/24/20267:08:36 PMbuy$0.05212$0.00052410.000094110.06946499.43
0xA85...941D
0x5d...367f
06/24/20266:46:00 PMbuy$0.06607$0.00052390.00011920.069457126.12
0xC3f...FD1d
0x25...a765
06/22/20269:00:03 PMsell$0.00455$0.00055580.0576910.0693948.18
0xd26...6406
0x23...eaac
06/22/20266:41:36 PMsell$0.003521$0.00055970.0559090.0693956.29
0xE97...78F0
0x4e...0757
06/22/20266:38:46 PMsell$0.01696$0.00056020.000028450.06939630.28
0xB5C...0cc1
0x5a...afd3
06/22/20266:38:46 PMsell$0.00829$0.00056020.00001390.06939814.79
0x8f5...10CA
0x0d...533b
06/22/20266:33:37 AMsell$0.01599$0.00055680.000026990.06939928.71
0xd0E...3042
0x30...9efe
06/20/20264:09:24 PMsell$0.004936$0.00055130.0584150.06948.95
0x000...257F
0xb1...12dd
06/20/202611:48:06 AMsell$0.01693$0.00055210.000028830.06940130.66
0xd0E...3042
0x7a...96ab
06/18/20265:49:52 PMbuy$0.03516$0.00054470.0000610.06944864.56
0x94a...3886
0x15...1c23