WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 陈剑Jason-WBNB pair

Presyo USD
$0.0001532
Presyo
0.062632 WBNB
TVL
$36,567.2
MKT CAP
$153.2K
5m
-0.27%
1h
-39.01%
4h
-61.73%
24h
59.99%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
619K
Telegram price alerts
Pares:
0xA7bf7c37Cb0272F3674211b4a0Bb0c73FE35b32C
陈剑Jason:
0x91CcFb940184DA2f801b9fD0ADe4eA93b5534444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 陈剑Jason:
119.42M
Pinagsama WBNB:
$31.41

陈剑Jason/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng 陈剑Jason token sa DEX PancakeSwap ay $0.0001532. Ang presyo ng 陈剑Jason ay pataas 59.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5436 trades na may dami ng kalakalan na $618,510.08. Ang kontrata ng 陈剑Jason token ay 0x91CcFb940184DA2f801b9fD0ADe4eA93b5534444 na may market cap na $153,239.68. Ang kontrata ng liquidity pool ay 0xA7bf7c37Cb0272F3674211b4a0Bb0c73FE35b32C na may kabuuang halaga na naka-lock (TVL) na $36,567.20. Ang 陈剑Jason/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 陈剑Jason/WBNB na may kontrata na address 0xA7bf7c37Cb0272F3674211b4a0Bb0c73FE35b32C ay $36,567.20.

Ang kabuuang transaksyon ng 陈剑Jason/WBNB ay 5436 sa nakaraang 24 na oras, kung saan 2975 ang mga buy transactions, at 2461 ang mga sales transactions.

Ang 陈剑Jason/WBNB pool ay may trading volume na $618,510.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 陈剑Jason sa WBNB ay 0.0000002632, na naitala noong 7:38 AM UTC.

Ang presyo ng pagpapalit ng 1 陈剑Jason sa USD ay $0.0001532 ngayon.

陈剑Jason-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/06/20267:38:38 AMbuy$28.81$0.00015320.04950.062632188,021.86
0x92c...F188
0x79...bd81
07/06/20267:38:25 AMsell$0.334$0.00015220.00057370.0626152,193.78
0x38D...9c62
0x31...cc59
07/06/20267:37:18 AMsell$4.47$0.00015220.0076810.06261629,363.1
0x16b...796B
0x96...5947
07/06/20267:35:48 AMsell$10.14$0.00015230.017440.06261866,610.18
0xA77...B404
0xfa...38c6
07/06/20267:35:41 AMsell$27.67$0.00015260.047550.062623181,244.97
0x273...6771
0x8d...1bce
07/06/20267:33:06 AMbuy$4.97$0.00015360.0085470.0626432,375.61
0x599...240F
0x72...12fa
07/06/20267:31:52 AMbuy$24.76$0.00015360.042570.062642161,147.56
0x00f...1A47
0xc9...e104
07/06/20267:31:52 AMsell$46.17$0.00015310.079370.062632301,490.88
0x76a...887f
0x18...03f7
07/06/20267:31:52 AMbuy$24.76$0.00015410.042570.062649160,711.93
0xb6E...b823
0xcb...427b
07/06/20267:31:13 AMbuy$23.02$0.00015320.03960.062635150,276.2
0x40D...9f57
0xa3...bee7
07/06/20267:31:12 AMsell$14.54$0.00015230.025010.0626295,436.99
0xEc4...F0dD
0xae...a7e3
07/06/20267:31:10 AMsell$660.44$0.0001581.130.0627174.18M
0x603...353D
0x54...6753
07/06/20267:31:10 AMbuy$0.1146$0.00015290.00021210.062629749.58
0xef2...7aEB
0x9a...4a52
07/06/20267:31:00 AMsell$438.46$0.00016760.75380.0628812.62M
0x118...27Ca
0xb9...8315
07/06/20267:30:47 AMsell$42.44$0.00017180.072990.062954247,037.16
0xB02...d2F6
0x34...46d6
07/06/20267:29:42 AMsell$0.7661$0.00017230.0013160.0629614,444.98
0x02e...1319
0x15...bf95
07/06/20267:29:39 AMsell$8.43$0.00017240.014490.06296248,932.89
0xE2b...3DB2
0xfa...fb3e
07/06/20267:28:37 AMbuy$9.9$0.00017330.017010.06297757,151
0xb6E...b823
0x9a...c6d7
07/06/20267:28:37 AMbuy$9.9$0.00017310.017010.06297457,209.34
0x00f...1A47
0x14...cd3f
07/06/20267:28:31 AMsell$47.96$0.00017330.082380.062977276,670.07
0x76B...F90A
0x3e...5d30