WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JARVIS-WBNB pair

Presyo USD
$0.00481
Presyo
0.058143 WBNB
TVL
$398,120.76
MKT CAP
$4.8M
5m
2.45%
1h
-1.48%
4h
-0.99%
24h
8.98%
Ibahagi
TXNS
573
Mga Bumili
305
Mga Nagbenta
268
Dami
468K
Telegram price alerts
Pares:
0xDF9d73D4c046857aB621D3630Ed67e3588F938eB
JARVIS:
0xf35675560F66576078047c2662252f5089C88B0a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JARVIS:
41.47M
Pinagsama WBNB:
$336.98

JARVIS/WBNB price stats sa BNB Chain

Noong Abril 19, 2025, ang kasalukuyang presyo ng JARVIS token sa DEX PancakeSwap ay $0.00481. Ang presyo ng JARVIS ay pataas 8.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 573 trades na may dami ng kalakalan na $467,910.58. Ang kontrata ng JARVIS token ay 0xf35675560F66576078047c2662252f5089C88B0a na may market cap na $4,799,641.84. Ang kontrata ng liquidity pool ay 0xDF9d73D4c046857aB621D3630Ed67e3588F938eB na may kabuuang halaga na naka-lock (TVL) na $398,120.77. Ang JARVIS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JARVIS/WBNB na may kontrata na address 0xDF9d73D4c046857aB621D3630Ed67e3588F938eB ay $398,120.77.

Ang kabuuang transaksyon ng JARVIS/WBNB ay 573 sa nakaraang 24 na oras, kung saan 305 ang mga buy transactions, at 268 ang mga sales transactions.

Ang JARVIS/WBNB pool ay may trading volume na $467,910.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JARVIS sa WBNB ay 0.000008143, na naitala noong 12:07 PM UTC.

Ang presyo ng pagpapalit ng 1 JARVIS sa USD ay $0.00481 ngayon.

JARVIS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/19/202512:03:01 PMbuy$37.04$0.004810.062710.0581437,700.87
0xecE...7Cf9
0x77...4a0b
04/19/202512:03:01 PMsell$43.35$0.0047860.073380.0581039,056.35
0x1A9...E180
0xeb...4136
04/19/202512:02:58 PMsell$734.85$0.0046951.240.057948156,500.03
0xcC2...4c9E
0xd7...5325
04/19/202512:02:58 PMbuy$2,309.56$0.0047563.90.058051485,555.53
0x10d...D930
0x65...f38e
04/19/202512:02:58 PMsell$1,564.17$0.004752.640.058041329,265.95
0x37d...7e88
0xbd...2256
04/19/202511:53:31 AMsell$701.65$0.0048021.180.05813146,088.55
0x4EB...3E04
0xc1...7f37
04/19/202511:53:31 AMbuy$37.17$0.004810.062920.0581447,726.38
0x047...e505
0x0a...ed24
04/19/202511:51:04 AMsell$1,848.24$0.0047283.120.058004390,899.89
0x37d...7e88
0x11...77f5
04/19/202511:51:04 AMbuy$2,836.61$0.0047754.80.058083594,023.44
0x290...0f0d
0x2d...f343
04/19/202511:51:04 AMsell$981.4$0.0047961.660.058119204,621.79
0x10d...D930
0x8d...3f9c
04/19/202511:49:34 AMsell$37.81$0.004820.064010.058167,844.47
0xecE...7Cf9
0xca...0e44
04/19/202511:47:10 AMbuy$11.81$0.0048470.020.0582062,436.96
0x990...Bfb9
0x15...0cef
04/19/202511:46:01 AMbuy$33.15$0.0048440.056120.05826,843.76
0x6D3...efEa
0x77...cd09
04/19/202511:43:04 AMsell$32.27$0.004820.054640.0581596,696.71
0xecE...7Cf9
0xa2...c58c
04/19/202511:40:31 AMbuy$29.39$0.0048440.049750.0582016,067.43
0x6D3...efEa
0xf3...841c
04/19/202511:37:58 AMsell$1,052.66$0.0047941.780.058115219,574.96
0x10d...D930
0x12...19d8
04/19/202511:37:58 AMsell$1,206.98$0.0047392.040.058023254,648.96
0x37d...7e88
0x74...95e0
04/19/202511:37:58 AMbuy$2,269.19$0.0047883.840.058106473,849.34
0x290...0f0d
0x85...9ad5
04/19/202511:31:01 AMsell$44.82$0.004820.075880.058169,298.96
0x6D3...efEa
0xcd...1c7a
04/19/202511:30:34 AMbuy$30.96$0.0048450.052420.0582016,391.81
0xCf2...94c0
0x68...c829