WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Janitor-WBNB pair

Presyo USD
$0.0351
Presyo
0.00005393 WBNB
TVL
$98,263.29
MKT CAP
$34.3M
5m
0%
1h
1,059%
4h
1,419%
24h
1,419%
Ibahagi
TXNS
2K
Mga Bumili
860
Mga Nagbenta
893
Dami
213M
Telegram price alerts
Pares:
0x51f88ec5849AF187A6291358ABbAEB43f16E6233
Janitor:
0xeA9332406FA629eEA715e711DdEaA58D7A4CB37A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Janitor:
1.43M
Pinagsama WBNB:
$75.48

Janitor/WBNB price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng Janitor token sa DEX PancakeSwap ay $0.0351. Ang presyo ng Janitor ay pataas 1,419% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1753 trades na may dami ng kalakalan na $212,810,179.03. Ang kontrata ng Janitor token ay 0xeA9332406FA629eEA715e711DdEaA58D7A4CB37A na may market cap na $34,311,951.93. Ang kontrata ng liquidity pool ay 0x51f88ec5849AF187A6291358ABbAEB43f16E6233 na may kabuuang halaga na naka-lock (TVL) na $98,263.29. Ang Janitor/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Janitor/WBNB na may kontrata na address 0x51f88ec5849AF187A6291358ABbAEB43f16E6233 ay $98,263.29.

Ang kabuuang transaksyon ng Janitor/WBNB ay 1753 sa nakaraang 24 na oras, kung saan 860 ang mga buy transactions, at 893 ang mga sales transactions.

Ang Janitor/WBNB pool ay may trading volume na $212,810,179.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Janitor sa WBNB ay 0.00005393, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 Janitor sa USD ay $0.0351 ngayon.

Janitor-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/08/20257:02:05 AMsell$1,257.06$0.03511.930.0000539335,809.63
0xFf6...AC09
0x70...4c3a
06/08/20256:50:23 AMbuy$10,497.78$0.609316.120.000936117,228.71
0xFf6...AC09
0xf2...3a35
06/08/20256:53:47 AMsell$358.46$0.0013460.55070.052069266,143.95
0x4fc...4586
0x16...22ae
06/08/20256:53:12 AMsell$12,419.21$0.0137619.080.00002114645,419.03
0xFf6...AC09
0x07...c08c
06/08/20256:53:03 AMsell$29,062.81$0.0270144.650.0000415645,419.03
0xFf6...AC09
0x37...c390
06/08/20256:51:31 AMbuy$1,710.44$0.64642.620.0009932,646.08
0x4fc...4586
0xb8...5478
06/08/20256:49:44 AMsell$589.05$0.57780.90490.00088781,019.34
0x4fc...4586
0x7c...8e18
06/08/20256:53:21 AMsell$17,808.92$0.00331727.360.0550972.48M
0x82e...Bfdc
0x5f...8037
06/08/20256:52:21 AMbuy$7,187.44$0.673611.040.00103410,670.08
0x82e...Bfdc
0xa7...5066
06/08/20256:48:04 AMbuy$8,284.85$0.506112.720.000777516,368.82
0xFf6...AC09
0xf3...b7f0
06/08/20256:46:16 AMbuy$8,567.74$0.42513.160.00065320,157.43
0x4fc...4586
0xa4...55b9
06/08/20256:45:22 AMsell$969.95$0.40471.490.00062172,396.56
0x4fc...4586
0xcc...7a55
06/08/20256:47:29 AMbuy$7,841.78$0.463512.040.000712216,915.23
0x4fc...4586
0x70...7b35
06/08/20256:43:40 AMsell$283.47$0.41250.43550.0006338687.09
0xFf6...AC09
0xc3...b7ee
06/08/20256:44:43 AMsell$990.15$0.40941.520.0006292,418.14
0xFf6...AC09
0x17...1bc4
06/08/20256:42:29 AMbuy$175.89$0.41480.27020.0006374423.94
0xFf6...AC09
0x32...83b1
06/08/20256:42:04 AMsell$842.87$0.41441.290.00063672,033.69
0x4fc...4586
0x5e...e9ab
06/08/20256:41:29 AMbuy$12,243.77$0.417518.810.000641531,512.81
0x82e...Bfdc
0xd4...15bc
06/08/20256:40:38 AMbuy$6,307.69$0.34639.690.00053218,214.31
0x82e...Bfdc
0xbf...c824
06/08/20256:39:40 AMbuy$935.66$0.33041.430.00050772,831.21
0x4fc...4586
0x17...bc1c