WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Jager-WBNB pair

Presyo USD
$0.095386
Presyo
0.0128245 WBNB
TVL
$618,979.86
MKT CAP
$7.9M
5m
0%
1h
0%
4h
0%
24h
3.53%
Ibahagi
TXNS
141
Mga Bumili
29
Mga Nagbenta
112
Dami
18K
Telegram price alerts
Pares:
0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04
Jager:
0x74836cC0E821A6bE18e407E6388E430B689C66e9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Jager:
569.27T
Pinagsama WBNB:
$478.06

Jager/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng Jager token sa DEX PancakeSwap ay $0.0000000005386. Ang presyo ng Jager ay pataas 3.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $17,867.87. Ang kontrata ng Jager token ay 0x74836cC0E821A6bE18e407E6388E430B689C66e9 na may market cap na $7,876,452.88. Ang kontrata ng liquidity pool ay 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 na may kabuuang halaga na naka-lock (TVL) na $618,979.87. Ang Jager/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Jager/WBNB na may kontrata na address 0x589e1c953BCB822a2094Fd8C7cBbD84A7762Fb04 ay $618,979.87.

Ang kabuuang transaksyon ng Jager/WBNB ay 141 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 112 ang mga sales transactions.

Ang Jager/WBNB pool ay may trading volume na $17,867.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Jager sa WBNB ay 0.0000000000008245, na naitala noong 6:40 PM UTC.

Ang presyo ng pagpapalit ng 1 Jager sa USD ay $0.0000000005386 ngayon.

Jager-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20258:01:23 AMsell$7.98$0.0953860.012220.012824514.83B
0x8A5...7777
0x13...c1f3
07/01/20257:58:59 AMsell$0.07957$0.0954130.00012180.0128286147M
0x4d7...6Ec2
0x0f...ce82
07/01/20257:58:59 AMsell$437.87$0.0954050.67020.0128274810.01B
0x4d7...6Ec2
0x0f...ce82
07/01/20257:45:36 AMsell$49.1$0.0953320.075160.012816292.1B
0x7B4...e498
0x67...b5c0
07/01/20257:05:41 AMbuy$2.91$0.0952480.0044710.01280375.56B
0x9af...05B7
0x63...acec
07/01/20257:05:41 AMsell$0.07117$0.0952220.00010890.0127997136.3M
0x9af...05B7
0x63...acec
07/01/20256:47:55 AMbuy$0.1426$0.0952280.00021840.0128008272.81M
-
0x08...907e
07/01/20256:46:24 AMsell$4.96$0.0952020.0076030.01279689.54B
0x298...eCB5
0x1f...7e2d
07/01/20256:46:24 AMsell$1.02$0.0952020.0015770.01279681.98B
0x298...eCB5
0x1f...7e2d
07/01/20256:26:10 AMsell$0.5536$0.0952520.00084790.01280451.05B
0x393...a9Bc
0x8f...1bd9
07/01/20256:19:11 AMsell$223.38$0.0952390.34210.0128025426.32B
0x48c...0D3A
0x93...4ce4
07/01/20256:19:04 AMsell$0.166$0.0952430.00025420.0128031316.59M
0xF83...E7eC
0xb5...377f
07/01/20256:00:39 AMsell$20.91$0.0952730.032030.012807639.67B
0xDa1...8C37
0x3b...2896
07/01/20254:33:37 AMsell$0.1182$0.0952170.00018010.0127948226.7M
0x465...E25E
0x37...e2ee
07/01/20252:42:18 AMsell$11.89$0.0952550.018060.012798322.63B
0x8cb...872f
0x54...2514
07/01/20252:36:05 AMsell$1.37$0.0952730.0020860.0128012.61B
-
0xdf...e4b8
07/01/20252:27:14 AMsell$4.51$0.0952740.0068610.01280128.56B
0x128...0001
0x70...87c9
07/01/202512:13:17 AMsell$0.4261$0.0952340.00064770.0127955814.26M
0x5C6...78f3
0x7e...a073
06/30/202511:56:33 PMsell$1.76$0.0952270.0026770.01279453.37B
-
0x22...473f
06/30/202511:49:58 PMsell$3.34$0.095230.0050820.01279496.39B
0x2B4...2F05
0x40...83ee