WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.009918
Presyo
0.00001708 WBNB
TVL
$15.23
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0.07%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
768.47
Pinagsama WBNB:
$0.01312

JADE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2026, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.009918. Ang presyo ng JADE ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.04. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $6,664.01. Ang kontrata ng liquidity pool ay 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 na may kabuuang halaga na naka-lock (TVL) na $15.24. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 ay $15.24.

Ang kabuuang transaksyon ng JADE/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00001708, na naitala noong 8:26 AM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.009918 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/20265:47:39 PMsell$0.02177$0.0099180.000037510.000017082.19
0x8f5...10CA
0x28...c17c
07/10/20266:30:40 PMsell$0.0219$0.0099110.000037970.000017182.21
0xA85...941D
0x80...bcd7
07/09/20268:46:13 AMsell$0.02547$0.0099070.000044460.000017292.57
0x94a...3886
0xc6...3024
07/08/20269:46:49 AMbuy$0.0518$0.0097390.000092090.000017315.31
0xC3f...FD1d
0x50...ebf3
07/08/20263:10:28 AMbuy$0.04772$0.0097660.000083490.000017084.88
0xd0E...3042
0x56...1e33
07/06/20267:23:31 PMbuy$0.006903$0.009920.00001180.000016960.6958
0xA2E...189E
0x59...11b5
07/05/20264:01:06 PMsell$0.06223$0.0099940.00010580.000016996.22
0xA85...941D
0x56...1f7a
07/04/202610:54:58 PMsell$0.0317$0.0099230.000054980.00001723.19
0xd0E...3042
0x7e...e5d7
07/04/20264:38:50 PMbuy$0.009699$0.0099830.000016850.000017340.9715
0x7AF...195b
0xbd...73c2
07/03/202611:53:33 PMsell$0.03751$0.009940.000065380.000017323.77
0xC3f...FD1d
0xc4...a27f
07/03/20262:12:14 PMsell$0.03769$0.00990.000066610.000017493.8
0xd26...6406
0x77...9263
07/02/202612:03:14 PMsell$0.05025$0.0099070.00008980.00001775.07
0xC3f...FD1d
0x28...e056
06/30/202610:47:15 PMsell$0.001212$0.0097140.0522240.000017820.1248
0x2A6...62D9
0x6e...9811
06/30/202610:44:08 PMbuy$0.02724$0.0097280.000049980.000017852.8
0x94a...3886
0xf7...3276
06/30/202610:57:39 AMbuy$0.03363$0.0097320.000061170.00001773.45
0xA85...941D
0xfa...a4f4
06/29/20268:28:00 PMsell$0.02391$0.0098740.000042590.000017592.42
0xd0E...3042
0x48...368d
06/28/20266:18:18 PMbuy$0.034$0.0097480.000061570.000017653.48
0xA85...941D
0x85...bbed
06/28/202612:40:23 PMbuy$0.007182$0.0097590.000012910.000017550.7358
0xA2E...189E
0xbb...61ed
06/28/202612:39:39 PMsell$0.007709$0.0097120.000013860.000017460.7937
0xA2E...189E
0xa7...cdd6
06/28/202610:05:10 AMsell$0.007532$0.009720.000013560.00001750.7748
0x7AF...195b
0xbc...2d11