WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.03411
Presyo
0.00003098 WBNB
TVL
$60.86
MKT CAP
$22.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
888.31
Pinagsama WBNB:
$0.02764

JADE/WBNB price stats sa BNB Chain

Noong Oktubre 29, 2025, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.03411. Ang presyo ng JADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.20. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $22,923.32. Ang kontrata ng liquidity pool ay 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 na may kabuuang halaga na naka-lock (TVL) na $60.87. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 ay $60.87.

Ang kabuuang transaksyon ng JADE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00003098, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.03411 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/202511:28:04 PMbuy$0.2035$0.034110.00018480.000030985.96
0x695...F122
0xf2...7667
10/23/20253:29:29 PMsell$0.5853$0.035560.00051350.000031216.45
0x9BF...b380
0x0c...0e56
10/21/20255:22:34 AMbuy$0.3887$0.033730.00036330.0000315311.52
0x3D6...0aBe
0xfb...2e6f
10/19/20254:13:17 PMsell$0.3023$0.034860.00027120.000031278.67
0x150...8864
0x0f...697c
10/17/20257:44:02 AMbuy$0.5351$0.033360.00049990.0000311616.03
0xF24...6671
0x5d...d5a5
10/15/20255:40:21 PMbuy$0.4348$0.035090.00037410.0000301912.39
0x961...3118
0xff...9184
10/14/20254:54:36 PMsell$0.4837$0.036590.00039740.0000300613.21
0x695...F122
0x71...d5e3
10/14/202512:33:35 PMbuy$0.5472$0.034960.00047170.0000301315.65
0xe09...5268
0xf9...e8a0
10/12/202512:19:35 PMsell$0.658$0.037240.00053090.0000300517.66
0x9E3...5A86
0x67...7d03
10/11/20255:40:04 PMbuy$0.2492$0.03580.00021270.000030566.95
0xf27...caCf
0xe8...23b6
10/11/20255:40:04 PMsell$0.6529$0.036250.00055450.0000307818.01
0x761...b419
0x5e...4635
10/10/202510:12:09 PMsell$0.482$0.034790.0004420.0000319113.85
0xAaF...8be2
0x7f...7292
10/10/20259:31:00 PMbuy$1.26$0.03150.0012520.0000311440.21
0xa97...E0Aa
0xd0...5f88
10/07/20256:55:08 AMbuy$0.1579$0.036040.00012970.000029624.38
0x999...0515
0xb9...942d
10/07/20256:55:08 AMbuy$1.23$0.034520.0010120.0000283635.67
0x999...0515
0xc1...76b2
10/07/20256:55:08 AMsell$1.79$0.034950.0014740.0000287151.32
0x888...4188
0xb3...b670
10/06/20251:22:34 PMsell$0.3996$0.037210.00032990.0000307210.74
0x695...F122
0x6c...4b93
10/05/20256:27:29 AMbuy$0.07408$0.036280.000063650.000031172.04
0x695...F122
0x6c...c2e4
10/05/20255:32:23 AMsell$0.3388$0.036530.000290.000031279.27
0x150...8864
0x8c...f245
10/03/202510:05:02 PMsell$0.1946$0.03590.00017230.00003185.41
0x03f...1972
0x41...8d3b