WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.03968
Presyo
0.00004019 WBNB
TVL
$61.46
MKT CAP
$26.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
786.74
Pinagsama WBNB:
$0.03112

JADE/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.03968. Ang presyo ng JADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.57. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $26,246.94. Ang kontrata ng liquidity pool ay 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 na may kabuuang halaga na naka-lock (TVL) na $61.47. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 ay $61.47.

Ang kabuuang transaksyon ng JADE/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00004019, na naitala noong 8:56 AM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.03968 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:36:50 PMsell$0.5672$0.039680.00057440.0000401914.29
0x7d3...AF1B
0xa1...2a5b
09/16/20253:56:12 AMsell$0.09009$0.038140.000097810.000041412.36
0x961...3118
0xcd...3889
09/15/20258:39:39 AMbuy$0.598$0.037630.000650.0000408915.89
0x853...7d12
0x24...0449
09/13/202510:57:48 AMsell$0.308$0.03790.00032730.000040288.12
0x7d3...AF1B
0xc9...863e
09/13/20254:43:48 AMbuy$0.01771$0.037910.00001910.000040880.4671
0x695...F122
0x52...9acc
09/10/20252:34:25 PMsell$0.331$0.037090.0003670.000041138.92
0x7d3...AF1B
0x16...8d66
09/08/20252:32:31 AMsell$0.1224$0.036750.00013910.000041793.33
0x961...3118
0x71...b73f
09/07/20256:03:49 AMsell$0.1662$0.036570.00019190.000042224.54
0xe09...5268
0x74...8b05
09/02/202511:09:46 AMbuy$0.02279$0.036290.000026790.000042650.6282
0xe09...5268
0x55...495d
08/28/202512:05:32 AMbuy$0.08629$0.036410.00010060.000042482.36
0x8AD...E63E
0xf0...dcd8
08/27/20254:09:51 PMbuy$0.05927$0.03650.000068630.000042261.62
0xC68...1c38
0x76...89d4
08/27/20254:09:47 PMsell$0.3297$0.036670.00038170.000042468.99
0x6c9...0ab0
0x7b...9c16
08/27/20252:53:11 PMsell$0.005718$0.037060.056630.000042970.1542
0x698...0711
0x28...b3b4
08/26/202511:30:46 PMsell$0.1812$0.037460.00020930.000043264.83
0x7d3...AF1B
0x9a...fce3
08/26/202512:47:53 AMbuy$0.4615$0.035830.00055410.0000430212.88
0x7d1...61AD
0x72...feba
08/26/202512:45:37 AMsell$0.2744$0.035590.00032780.000042517.71
0xd04...C1eD
0xf6...ebd5
08/24/20251:15:58 PMbuy$0.05909$0.037120.000068550.000043071.59
0xe09...5268
0x14...43dd
08/24/20259:40:07 AMbuy$0.05114$0.037330.000058770.00004291.36
0x961...3118
0x20...3cfb
08/24/20255:59:59 AMbuy$0.06307$0.03750.000071850.000042721.68
0x150...8864
0x1b...2313
08/21/20256:35:11 PMbuy$0.09555$0.036730.00011350.000043642.6
0x8AD...E63E
0xe0...0acb