WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.03593
Presyo
0.0000396 WBNB
TVL
$56.56
MKT CAP
$24.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
788.73
Pinagsama WBNB:
$0.03117

JADE/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.03593. Ang presyo ng JADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $24,143.54. Ang kontrata ng liquidity pool ay 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 na may kabuuang halaga na naka-lock (TVL) na $56.57. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 ay $56.57.

Ang kabuuang transaksyon ng JADE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.0000396, na naitala noong 10:16 AM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.03593 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/03/20256:08:30 PMsell$0.1295$0.035930.00014280.00003963.6
0xe09...5268
0x09...fd0e
12/03/20253:55:06 AMsell$0.1052$0.035320.0001190.000039942.98
0x961...3118
0x89...082d
12/02/20257:16:35 PMsell$0.2637$0.035580.00029990.000040477.41
0x961...3118
0x63...fd02
12/02/202510:40:08 AMsell$0.009757$0.034030.000011710.000040870.2867
0x4AC...bFD7
0x43...0364
12/01/202511:08:07 PMsell$0.345$0.034210.00041780.0000414310.08
0x111...6051
0x5f...31d1
12/01/20254:17:43 PMbuy$0.1974$0.033840.00024420.000041865.83
0xe09...5268
0x7c...d6c6
12/01/20251:54:28 PMbuy$0.06231$0.033790.000076440.000041451.84
0x4e3...9212
0x40...649a
12/01/202511:28:40 AMbuy$0.06576$0.034140.000079440.000041241.92
0x961...3118
0xb0...3d90
12/01/202511:28:34 AMsell$0.7431$0.033520.00089770.0000404922.16
0x888...4188
0xe2...1085
12/01/202511:28:34 AMbuy$0.5128$0.033390.00061950.0000403415.35
0xF35...a8Cc
0x5b...6e40
12/01/20254:48:33 AMbuy$0.369$0.034160.0004460.0000412910.8
0x1Bb...F139
0x9b...0146
11/26/20257:08:09 PMsell$0.1518$0.036240.00017060.000040734.19
0xe09...5268
0x8a...41ba
11/24/20257:15:43 PMsell$0.1593$0.03560.00018430.000041194.47
0x961...3118
0xc4...eea3
11/23/20253:59:52 AMsell$0.1565$0.035250.0001850.000041674.44
0x113...94CB
0xee...8c22
11/22/202512:05:32 PMsell$0.02915$0.034570.000035370.000041960.8431
0xe09...5268
0x5d...9a9b
11/22/20259:28:16 AMbuy$0.1227$0.034350.00015020.000042023.57
0x695...F122
0x9a...6ed2
11/21/202511:30:28 PMsell$0.06864$0.034360.000083330.000041721.99
0xf89...ffff
0xb7...cb54
11/21/20259:24:02 AMbuy$0.1964$0.034470.00023770.000041735.69
0xe09...5268
0x8f...b463
11/20/20256:57:10 PMbuy$0.1604$0.036090.0001830.000041184.44
0xe09...5268
0x88...6bd9
11/20/20253:27:00 AMsell$0.1201$0.037160.00013230.000040913.23
0xe09...5268
0xc5...e181