WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.01744
Presyo
0.00001928 WBNB
TVL
$31.84
MKT CAP
$11.7K
5m
0%
1h
0%
4h
0%
24h
-1.44%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
911
Pinagsama WBNB:
$0.0176

JADE/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.01744. Ang presyo ng JADE ay pababa -1.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $0.15. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $11,720.95. Ang kontrata ng liquidity pool ay 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 na may kabuuang halaga na naka-lock (TVL) na $31.84. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 ay $31.84.

Ang kabuuang transaksyon ng JADE/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00001928, na naitala noong 9:27 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.01744 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/20266:36:12 PMsell$0.009926$0.017440.000010970.000019280.569
0x928...aC69
0xa5...454e
01/11/20267:24:58 AMsell$0.01382$0.017650.000015130.000019310.7835
0xC3f...FD1d
0xa6...d406
01/11/20266:16:18 AMsell$0.03883$0.017610.000042720.000019382.2
0xF73...4E14
0x36...e083
01/11/20266:11:48 AMbuy$0.04089$0.01770.000044980.000019472.3
0xE13...65ac
0x96...4468
01/11/20265:29:38 AMbuy$0.02263$0.017690.00002480.000019391.27
0x7AF...195b
0xd1...b8fe
01/11/20265:29:04 AMbuy$0.02315$0.017640.000025370.000019341.31
0x928...aC69
0x3c...75bc
01/10/20267:45:20 AMsell$0.06964$0.017460.000076990.00001933.98
0xC3f...FD1d
0xdc...6a9e
01/08/20269:13:33 AMbuy$0.1023$0.017060.00011610.000019355.99
0xC3f...FD1d
0x3c...8b26
01/06/202610:46:24 PMsell$0.09586$0.01750.00010540.000019245.47
0x8AD...E63E
0x84...6478
01/05/20267:31:47 AMsell$0.09993$0.017530.0001110.000019485.7
0x150...8864
0x36...47fc
01/03/202610:21:05 AMbuy$0.2159$0.016970.00024780.0000194812.72
0x928...aC69
0x8e...74bb
01/02/20265:24:52 PMsell$0.2049$0.017150.00023130.0000193711.94
0xC3f...FD1d
0x54...c5b8
12/30/20257:33:57 PMsell$0.09344$0.016940.00010850.000019675.51
0x113...94CB
0xa5...a67a
12/30/20257:33:28 PMbuy$0.01909$0.017090.000022170.000019851.11
0x7AF...195b
0x65...1b8e
12/30/20257:33:23 PMbuy$0.07851$0.0170.000091180.000019754.61
0xcba...160F
0x6b...8a74
12/30/20257:33:22 PMbuy$0.178$0.016770.00020670.0000194810.61
0x999...0515
0x5e...1e05
12/30/20257:33:22 PMsell$2.63$0.017030.0034350.00001978154.44
0x6F8...6473
0x03...a172
12/28/202510:46:17 PMsell$0.1566$0.02220.00018290.000025937.05
0x113...94CB
0xcf...c155
12/28/20254:35:31 AMsell$0.08634$0.022120.00010230.000026223.9
0x1Bb...F139
0x7c...f181
12/28/20253:01:06 AMbuy$0.03084$0.02230.000036530.000026421.38
0x928...aC69
0x59...9db8