WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.01085
Presyo
0.00001663 WBNB
TVL
$21.31
MKT CAP
$7.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
984.46
Pinagsama WBNB:
$0.01632

JADE/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.01085. Ang presyo ng JADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $7,294.41. Ang kontrata ng liquidity pool ay 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 na may kabuuang halaga na naka-lock (TVL) na $21.31. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 ay $21.31.

Ang kabuuang transaksyon ng JADE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00001663, na naitala noong 9:55 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.01085 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/11/20266:57:48 PMsell$0.05768$0.010850.000088370.000016635.31
0x8AD...E63E
0xee...b381
03/10/20263:18:07 AMsell$0.05453$0.010830.000084610.00001685.03
0x7AF...195b
0x99...9fd1
03/09/20262:48:38 PMsell$0.06766$0.010830.00010620.0000176.24
0x7AF...195b
0x4b...66a4
03/09/202610:20:46 AMsell$0.03643$0.010780.000057990.000017173.37
0x7AF...195b
0x1f...ad29
03/08/20265:28:26 PMbuy$0.04267$0.010590.000069480.000017244.02
0x7AF...195b
0xf6...df20
03/08/20261:43:01 AMbuy$0.03188$0.010590.000051520.000017123
0xC3f...FD1d
0xce...4906
03/07/20266:33:16 PMsell$0.00596$0.010580.0595740.000016990.5633
0xD80...caff
0x91...8802
03/07/20266:33:15 PMsell$0.008877$0.010590.000014250.000017010.8377
0xC3f...FD1d
0x6b...bf1f
03/07/20266:30:38 PMbuy$0.03469$0.010620.000055710.000017063.26
0x7AF...195b
0xc3...017f
03/06/20268:22:15 PMbuy$0.05841$0.010630.000092850.00001695.49
0x8AD...E63E
0x0f...dcdb
03/06/20261:07:13 PMbuy$0.05731$0.010670.000089820.000016725.37
0x150...8864
0xdd...1797
03/05/202610:31:31 PMbuy$0.02435$0.010740.00003760.000016592.26
0xbFb...cFC7
0xad...50ad
03/05/202610:31:31 PMbuy$0.03321$0.010680.00005130.00001653.1
0x7AF...195b
0x5b...95f1
03/05/20265:07:16 AMbuy$0.002784$0.010770.0542490.000016440.2583
0xC3f...FD1d
0xce...5bc2
03/04/20269:39:53 PMbuy$0.01129$0.010840.00001710.000016421.04
0x7AF...195b
0x5a...724e
03/04/20267:34:29 PMsell$0.08024$0.010890.00012110.000016447.36
0x7AF...195b
0xea...c368
03/04/202610:15:51 AMsell$0.09118$0.010910.00013960.000016718.35
0xC3f...FD1d
0x9f...da1f
03/01/20262:35:04 AMsell$0.104$0.010730.0001650.000017029.69
0x7AF...195b
0x12...06c2
02/28/20269:18:55 PMsell$0.09999$0.010680.00016240.000017369.35
0xC3f...FD1d
0xcb...bdad
02/28/20267:05:32 AMbuy$0.1413$0.010330.00023760.0000173713.67
0x7AF...195b
0xb5...8213