WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.01026
Presyo
0.00001423 WBNB
TVL
$17.33
MKT CAP
$6.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
838.97
Pinagsama WBNB:
$0.01203

JADE/WBNB price stats sa BNB Chain

Noong Setyembre 13, 2026, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.01026. Ang presyo ng JADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $6,894.85. Ang kontrata ng liquidity pool ay 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 na may kabuuang halaga na naka-lock (TVL) na $17.34. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 ay $17.34.

Ang kabuuang transaksyon ng JADE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00001423, na naitala noong 1:08 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.01026 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/10/20265:49:23 AMbuy$0.08218$0.010260.0001140.000014238
0xd0E...3042
0x73...0aca
09/07/20269:43:17 AMbuy$0.02537$0.01050.000033970.000014062.41
0xA2E...189E
0x54...c5a0
09/05/202612:02:56 PMsell$0.1452$0.010660.00019310.0000141813.62
0x8f5...10CA
0xdf...1696
09/03/202612:06:38 PMsell$0.1228$0.010390.00017270.0000146111.81
0xd0E...3042
0xca...8f31
09/02/20266:56:27 PMsell$0.1035$0.010310.00015060.0000150110.03
0x8f5...10CA
0xa1...0294
09/01/20261:12:18 PMbuy$0.00836$0.010460.000012180.000015250.7989
0xA2E...189E
0xd4...517a
08/31/20269:28:30 PMsell$0.01985$0.010480.000028770.00001521.89
0xA2E...189E
0x3c...f788
08/28/20267:02:49 PMbuy$0.09003$0.010380.00013120.000015158.66
0xd0E...3042
0x22...2d9d
08/28/202611:26:11 AMsell$0.02208$0.01060.000031130.000014952.08
0xA2E...189E
0x28...9945
08/27/20268:18:47 PMsell$0.09526$0.010790.00013370.000015158.82
0x8f5...10CA
0xb0...db77
08/27/20268:17:32 PMbuy$0.05229$0.010890.000073430.00001534.79
0xA2E...189E
0xee...5b30
08/23/20266:59:33 PMbuy$0.02178$0.010620.000031130.000015172.05
0xA2E...189E
0x7b...4705
08/22/20266:23:15 AMbuy$0.1375$0.010370.00019750.0000148913.25
0x8f5...10CA
0x8a...40ef
08/22/20263:32:54 AMsell$0.2229$0.010780.00030910.0000149520.66
0x5b2...c477
0xfa...6599
08/21/202610:32:53 AMsell$0.1356$0.010520.00020070.0000155812.88
0x8f5...10CA
0xda...0a0f
08/20/20265:45:56 PMsell$0.1427$0.010480.00021930.0000161113.61
0xd0E...3042
0x19...139e
08/20/20266:15:53 AMbuy$0.006902$0.010290.000011030.000016460.6705
0xA2E...189E
0xf2...a4f5
08/20/202612:43:35 AMsell$0.07844$0.010390.00012460.000016527.54
0xD52...Db4b
0x54...6b15
08/19/20263:23:30 AMsell$0.002995$0.010050.0549730.000016680.2979
0x84C...Fd25
0x8b...d5dc
08/17/202610:18:43 AMbuy$0.005459$0.010130.0590340.000016760.5388
0xA2E...189E
0xa4...33e0