WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.03247
Presyo
0.00004741 WBNB
TVL
$46.63
MKT CAP
$21.8K
5m
0%
1h
0%
4h
0%
24h
-1.49%
Ibahagi
TXNS
9
Mga Bumili
5
Mga Nagbenta
4
Dami
0
Telegram price alerts
Pares:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
717.72
Pinagsama WBNB:
$0.03404

JADE/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.03247. Ang presyo ng JADE ay pababa -1.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $0.42. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $21,829.92. Ang kontrata ng liquidity pool ay 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 na may kabuuang halaga na naka-lock (TVL) na $46.64. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 ay $46.64.

Ang kabuuang transaksyon ng JADE/WBNB ay 9 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 4 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00004741, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.03247 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/11/202510:53:42 PMbuy$0.06894$0.032470.00010060.000047412.12
0x8AD...E63E
0xb9...c700
07/11/20259:37:40 PMbuy$0.03264$0.032650.000047180.00004720.9996
0x1Bb...F139
0xe8...eb5a
07/11/20257:23:10 PMsell$0.066755$0.032590.0997220.00004690.00002072
0x38a...a96a
0x50...b758
07/11/20257:21:11 PMbuy$0.00001118$0.032750.071610.000047140.0003415
0x38a...a96a
0x94...66ff
07/11/20257:19:44 PMbuy$0.006573$0.032740.0594590.000047120.2007
0x38a...a96a
0x87...0adb
07/11/20257:14:11 PMsell$0.1061$0.032720.00015270.000047093.24
0x8B4...3572
0x63...c3e1
07/11/20255:55:18 PMsell$0.07527$0.032940.00010840.000047452.28
0x150...8864
0xe7...168a
07/11/202511:24:58 AMbuy$0.01057$0.032940.000015340.000047820.3209
0xe09...5268
0x0e...0a3d
07/11/20251:56:23 AMsell$0.1236$0.032960.00017930.000047813.75
0xC68...1c38
0xaa...93f5
07/10/20257:54:07 PMsell$0.08314$0.032670.00012270.000048232.54
0x150...8864
0x3b...4693
07/09/202510:51:06 PMsell$0.06353$0.032460.0000950.000048531.95
0x8AD...E63E
0x55...2924
07/09/20259:11:48 PMsell$0.01569$0.032540.000023480.00004870.4822
0x7d3...AF1B
0x70...d53b
07/06/20254:56:19 PMsell$0.04492$0.032320.000067870.000048831.39
0xF10...6bFB
0x66...6127
07/04/20257:03:00 PMbuy$0.04867$0.0320.000074630.000049061.52
0x02d...48B1
0xbb...0e88
07/03/202510:02:22 PMsell$0.02597$0.032270.000039240.000048770.8046
0xc5F...30aE
0x71...3e85
07/03/20257:13:34 PMsell$0.02704$0.032260.000040970.000048880.8382
0x168...e974
0x12...ee30
07/03/20259:59:09 AMsell$0.04487$0.032510.000067670.000049031.38
0xD37...7C49
0x9c...c088
07/02/20259:03:25 AMsell$0.06973$0.032430.00010590.000049282.14
0xd2D...dA3F
0x5d...ae78
06/29/202511:51:07 PMsell$0.078956$0.032250.0913680.000049270.052777
0x38a...a96a
0xd2...c99b
06/29/202511:44:37 PMsell$0.08451$0.032360.00012910.000049462.61
0x3D6...0aBe
0x84...f38b