WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.009271
Presyo
0.00001574 WBNB
TVL
$14.96
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
796.14
Pinagsama WBNB:
$0.0127

JADE/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2026, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.009271. Ang presyo ng JADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $6,229.28. Ang kontrata ng liquidity pool ay 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 na may kabuuang halaga na naka-lock (TVL) na $14.96. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 ay $14.96.

Ang kabuuang transaksyon ng JADE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00001574, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.009271 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/14/20267:16:18 PMbuy$0.1173$0.0092710.00019930.0000157412.65
0x2e5...Ce5D
0x9a...274d
11/14/20261:35:12 PMbuy$0.1726$0.0092340.00028310.0000151418.69
0x5EB...FD21
0x73...3e0e
11/14/20269:10:30 AMbuy$1.55$0.0090890.0032520.00001476171.62
0xB8E...0df4
0xdf...75d1
11/14/20269:10:30 AMsell$1.41$0.0090890.0029880.00001476155.15
0x999...0515
0x77...8ff5
11/14/20269:10:30 AMbuy$0.1988$0.0089850.00032310.0000145922.13
0xDC7...E1d2
0xf8...eabc
11/14/20269:10:30 AMsell$0.2061$0.0093150.00033490.0000151322.13
0x010...CEB6
0x1b...3f12
11/13/20266:53:38 AMbuy$0.1261$0.0088460.00019930.0000139714.25
0xa5A...BBE2
0x30...255a
11/01/202611:09:43 PMsell$0.3525$0.0095420.0004980.0000134836.94
0x498...D8cd
0xde...97c5
10/29/202611:00:21 AMsell$0.04151$0.010490.000055930.000014133.95
0x0C1...d2A1
0x18...b986
10/08/20264:06:54 PMbuy$0.2503$0.010110.00034310.0000138624.75
0x244...Ead2
0x23...8267
10/03/202611:23:20 PMsell$0.1229$0.01070.0001560.0000135811.48
0xd0E...3042
0x8b...ec85
10/01/20268:34:25 AMbuy$0.01736$0.010590.000022630.00001381.63
0xF63...8e66
0x4f...7fae
09/29/20264:34:23 AMbuy$0.1314$0.010290.00017340.0000135712.77
0xd0E...3042
0x8a...fa27
09/23/20269:22:31 PMbuy$0.03523$0.01020.0000460.000013323.45
0xA2E...189E
0x19...b66c
09/23/202610:18:30 AMbuy$0.009767$0.010370.000012470.000013250.9409
0x466...2348
0xe2...4d34
09/22/20268:39:39 AMbuy$0.007836$0.010360.000010.000013230.7557
0xf71...96FA
0x30...d329
09/22/20268:38:53 AMsell$0.3718$0.009970.0004720.0000126537.28
0x602...80d1
0x13...501d
09/22/20268:38:53 AMbuy$0.3572$0.010.00045350.000012735.71
0x6C6...64c8
0x3a...c801
09/21/20263:29:31 PMsell$0.245$0.010830.00030640.0000135422.62
0x8f5...10CA
0x10...c2c3
09/18/20266:51:40 AMsell$0.148$0.010650.00019640.0000141313.89
0xd0E...3042
0x1a...4427