WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-WBNB pair

Presyo USD
$0.01
Presyo
0.00001738 WBNB
TVL
$15.31
MKT CAP
$6.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JADE:
757.83
Pinagsama WBNB:
$0.01331

JADE/WBNB price stats sa BNB Chain

Noong Agosto 2, 2026, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.01. Ang presyo ng JADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $6,719.48. Ang kontrata ng liquidity pool ay 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 na may kabuuang halaga na naka-lock (TVL) na $15.32. Ang JADE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/WBNB na may kontrata na address 0x73a348Ef3BBd14bDb98bE1f92891582251AC4f45 ay $15.32.

Ang kabuuang transaksyon ng JADE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JADE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa WBNB ay 0.00001738, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.01 ngayon.

JADE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/30/20262:35:57 AMbuy$0.09819$0.010.00017060.000017389.81
0x8f5...10CA
0x61...8f41
07/27/20264:22:03 PMbuy$0.1432$0.0095920.00025140.0000168314.93
0x8f5...10CA
0xf6...c4c8
07/27/20264:21:50 PMsell$0.1604$0.0095670.00028150.0000167816.77
0x07C...DDdD
0xb6...fe10
07/21/20267:09:36 AMsell$0.02968$0.0099160.000051550.000017222.99
0xd0E...3042
0x71...1c01
07/17/20269:20:01 AMbuy$0.03817$0.0097630.000067590.000017283.9
0x94a...3886
0xc5...a7c4
07/17/20263:12:57 AMbuy$0.02261$0.0098080.000039530.000017142.3
0x8f5...10CA
0x87...bd4b
07/14/202610:58:57 PMsell$0.01974$0.009920.000033930.000017051.98
0xd26...6406
0x1e...13e9
07/14/20262:09:36 PMsell$0.04183$0.0099550.000072250.000017194.2
0xe09...5268
0x01...7eeb
07/13/20268:22:56 PMbuy$0.02253$0.0097880.000039870.000017322.3
0xA85...941D
0x09...61b1
07/13/20264:14:06 AMbuy$0.03248$0.0097770.000057130.000017193.32
0x695...F122
0x58...ba41
07/11/20265:47:39 PMsell$0.02177$0.0099180.000037510.000017082.19
0x8f5...10CA
0x28...c17c
07/10/20266:30:40 PMsell$0.0219$0.0099110.000037970.000017182.21
0xA85...941D
0x80...bcd7
07/09/20268:46:13 AMsell$0.02547$0.0099070.000044460.000017292.57
0x94a...3886
0xc6...3024
07/08/20269:46:49 AMbuy$0.0518$0.0097390.000092090.000017315.31
0xC3f...FD1d
0x50...ebf3
07/08/20263:10:28 AMbuy$0.04772$0.0097660.000083490.000017084.88
0xd0E...3042
0x56...1e33
07/06/20267:23:31 PMbuy$0.006903$0.009920.00001180.000016960.6958
0xA2E...189E
0x59...11b5
07/05/20264:01:06 PMsell$0.06223$0.0099940.00010580.000016996.22
0xA85...941D
0x56...1f7a
07/04/202610:54:58 PMsell$0.0317$0.0099230.000054980.00001723.19
0xd0E...3042
0x7e...e5d7
07/04/20264:38:50 PMbuy$0.009699$0.0099830.000016850.000017340.9715
0x7AF...195b
0xbd...73c2
07/03/202611:53:33 PMsell$0.03751$0.009940.000065380.000017323.77
0xC3f...FD1d
0xc4...a27f