WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-BUSD pair

Presyo USD
$0.03533
Presyo
0.03533 BUSD
TVL
$185.31
MKT CAP
$23.7K
5m
0%
1h
0%
4h
0%
24h
1.13%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JADE:
2,618.41
Pinagsama BUSD:
$92.8

JADE/BUSD price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.03533. Ang presyo ng JADE ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.04. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $23,738.75. Ang kontrata ng liquidity pool ay 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 na may kabuuang halaga na naka-lock (TVL) na $185.31. Ang JADE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/BUSD na may kontrata na address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 ay $185.31.

Ang kabuuang transaksyon ng JADE/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JADE/BUSD pool ay may trading volume na $1.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa BUSD ay 0.03533, na naitala noong 6:48 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.03533 ngayon.

JADE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
10/27/20251:24:38 PMbuy$0.5253$0.035330.52530.0353314.87
0x113...94CB
0xb4...ba97
10/26/202511:38:35 PMbuy$0.51$0.034930.510.0349314.6
0x3D6...0aBe
0x48...717f
10/24/20254:58:01 PMsell$0.4872$0.034750.48720.0347514.02
0x1Bb...F139
0x64...f791
10/24/20255:58:42 AMbuy$0.3682$0.034970.36820.0349710.52
0x3D6...0aBe
0x0a...2e1a
10/23/20253:29:29 PMbuy$0.5698$0.034610.56980.0346116.45
0x9BF...b380
0x0c...0e56
10/23/20256:27:55 AMbuy$0.5917$0.034180.59170.0341817.31
0xe09...5268
0x7a...7ccd
10/22/202512:06:07 AMsell$0.4777$0.033970.47770.0339714.06
0x8AD...E63E
0x94...3fdf
10/21/20255:22:34 AMsell$0.3952$0.034290.39520.0342911.52
0x3D6...0aBe
0xfb...2e6f
10/20/20255:07:23 PMsell$0.4545$0.034610.45450.0346113.13
0x3D6...0aBe
0x15...1d18
10/20/20256:59:12 AMbuy$0.4057$0.03480.40570.034811.65
0x1Bb...F139
0x58...cfae
10/19/20254:13:17 PMbuy$0.2995$0.034540.29950.034548.67
0x150...8864
0x0f...697c
10/18/202510:56:32 PMsell$0.2523$0.034350.25230.034357.34
0x113...94CB
0x47...8221
10/18/20257:05:41 AMbuy$0.7696$0.034330.76960.0343322.41
0x7C2...7b1B
0x29...8311
10/17/202511:54:35 AMbuy$0.6622$0.033790.66220.0337919.59
0xe09...5268
0x4c...cb45
10/17/20258:15:32 AMsell$0.7901$0.033670.79010.0336723.46
0x7C2...7b1B
0x82...0d24
10/17/20257:44:02 AMsell$0.5481$0.034170.54810.0341716.03
0xF24...6671
0x5d...d5a5
10/17/20257:20:50 AMsell$0.7671$0.034660.76710.0346622.12
0x9E3...5A86
0x62...9eaf
10/16/20254:03:46 PMsell$0.8029$0.035260.80290.0352622.76
0x085...8FCa
0xd0...901f
10/15/20255:40:21 PMsell$0.4428$0.035740.44280.0357412.39
0x961...3118
0xff...9184
10/14/20254:54:36 PMbuy$0.4746$0.03590.47460.035913.21
0x695...F122
0x71...d5e3