WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-BUSD pair

Presyo USD
$0.009807
Presyo
0.009807 BUSD
TVL
$98.08
MKT CAP
$6.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JADE:
4,989.74
Pinagsama BUSD:
$49.04

JADE/BUSD price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.009807. Ang presyo ng JADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $6,589.44. Ang kontrata ng liquidity pool ay 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 na may kabuuang halaga na naka-lock (TVL) na $98.09. Ang JADE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/BUSD na may kontrata na address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 ay $98.09.

Ang kabuuang transaksyon ng JADE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JADE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa BUSD ay 0.009807, na naitala noong 9:57 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.009807 ngayon.

JADE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/24/202610:51:53 PMsell$0.01424$0.0098070.014240.0098071.45
0xd0E...3042
0x1e...9e77
06/24/20264:18:29 PMsell$0.0896$0.0098270.08960.0098279.11
0xC3f...FD1d
0xe5...5071
06/23/20269:22:33 AMsell$0.06033$0.0098580.060330.0098586.11
0xC3f...FD1d
0x6b...2a6a
06/21/20267:58:30 PMbuy$0.02277$0.0099150.022770.0099152.29
0xd26...6406
0x1b...79c2
06/21/202610:36:30 AMbuy$0.007435$0.0099080.0074350.0099080.7503
0xd0E...3042
0x77...c536
06/20/20267:51:36 AMbuy$0.03261$0.00990.032610.00993.29
0x7AF...195b
0x22...7ff7
06/19/20265:36:23 AMsell$0.005931$0.0098460.0059310.0098460.6024
0xB5C...17D5
0x36...7ad7
06/19/20265:36:23 AMsell$0.0109$0.0098490.01090.0098491.1
0xA85...941D
0xc3...d7c9
06/18/20264:49:03 PMsell$0.06931$0.0098650.069310.0098657.02
0xA85...941D
0xb7...d02a
06/18/20269:59:13 AMsell$0.009683$0.0098810.0096830.0098810.9799
0x94a...3886
0x1a...5493
06/18/20266:23:34 AMsell$0.05998$0.0098950.059980.0098956.06
0x8f5...10CA
0x57...e8cf
06/17/202611:10:31 PMsell$0.03707$0.0099150.037070.0099153.73
0xA85...941D
0x84...3690
06/16/20263:43:23 PMsell$0.04252$0.0099310.042520.0099314.28
0xd0E...3042
0x84...d5db
06/16/20263:32:44 AMsell$0.04681$0.0099490.046810.0099494.7
0xA85...941D
0xde...f038
06/15/20262:06:21 PMbuy$0.07006$0.0099940.070060.0099947
0xC3f...FD1d
0x16...2d99
06/15/20268:01:51 AMbuy$0.009787$0.0099780.0097870.0099780.9808
0xd26...6406
0x57...644f
06/15/202612:45:36 AMbuy$0.04001$0.0099680.040010.0099684.01
0xC3f...FD1d
0xc9...1968
06/13/20266:43:53 PMbuy$0.02216$0.0099550.022160.0099552.22
0x8f5...10CA
0x17...c10f
06/11/20266:51:44 PMbuy$0.04984$0.0099410.049840.0099415.01
0x8f5...10CA
0x08...3dd9
06/09/20263:21:57 PMsell$0.0562$0.0098920.05620.0098925.68
0xC3f...FD1d
0x61...4a88