WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-BUSD pair

Presyo USD
$0.03223
Presyo
0.03223 BUSD
TVL
$176.56
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JADE:
2,743.24
Pinagsama BUSD:
$88.28

JADE/BUSD price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.03223. Ang presyo ng JADE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $21,622.43. Ang kontrata ng liquidity pool ay 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 na may kabuuang halaga na naka-lock (TVL) na $176.56. Ang JADE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/BUSD na may kontrata na address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 ay $176.56.

Ang kabuuang transaksyon ng JADE/BUSD ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JADE/BUSD pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa BUSD ay 0.03223, na naitala noong 11:49 AM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.03223 ngayon.

JADE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
06/29/202511:44:37 PMbuy$0.08415$0.032230.084150.032232.61
0x3D6...0aBe
0x84...f38b
06/29/20253:24:00 PMbuy$0.0006102$0.032190.00061020.032190.01895
0x928...0B4b
0x6d...833f
06/29/20253:13:28 PMsell$0.0001164$0.032030.00011640.032030.003633
0x725...F28F
0xfb...52e2
06/29/202512:42:16 PMbuy$0.04373$0.032180.043730.032181.35
0x168...e974
0xe6...d493
06/28/20259:46:53 PMbuy$0.02528$0.032150.025280.032150.7861
0x3D6...0aBe
0xe8...34f1
06/28/20257:58:49 PMbuy$0.03376$0.032130.033760.032131.05
0xd2D...dA3F
0x36...fe8d
06/25/202512:04:58 PMbuy$0.04853$0.03210.048530.03211.51
0xd2D...dA3F
0xb0...69e2
06/25/202512:05:03 PMsell$0.00009835$0.031960.000098350.031960.003077
0x38a...a96a
0x9c...2d8c
06/25/202512:05:07 PMsell$0.051417$0.031960.0514170.031960.00004434
0x38a...a96a
0xae...6915
06/25/20257:16:47 AMsell$0.00005581$0.031920.000055810.031920.001748
0xd9d...33D1
0xa1...7aea
06/25/20257:15:56 AMbuy$0.04101$0.032070.041010.032071.27
0x5d7...5d3B
0x55...03e2
06/24/20258:58:26 PMsell$0.003815$0.03190.0038150.03190.1195
0x9E2...Bc9a
0xa1...9a0a
06/24/20258:58:29 PMsell$0.0004053$0.031890.00040530.031890.0127
0x38a...a96a
0xbd...441f
06/24/20258:38:25 PMbuy$0.03481$0.032050.034810.032051.08
0x7d1...61AD
0x98...ef2d
06/23/202511:54:26 PMbuy$0.1208$0.031990.12080.031993.77
0x1Bb...F139
0x74...4f4b
06/23/202511:03:48 PMbuy$0.2029$0.031870.20290.031876.36
0x150...8864
0x98...a35c
06/23/20257:08:28 PMbuy$0.1288$0.031710.12880.031714.06
0xd2D...dA3F
0x29...e1c9
06/23/20257:08:34 PMbuy$0.06276$0.031770.062760.031771.97
0x38a...a96a
0x8e...bcb2
06/23/20258:54:42 AMbuy$0.06212$0.031640.062120.031641.96
0x38a...a96a
0x6a...900a
06/23/20252:50:29 AMbuy$0.07269$0.031590.072690.031592.3
0x783...33c0
0x50...f881