WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-BUSD pair

Presyo USD
$0.03906
Presyo
0.03906 BUSD
TVL
$194.9
MKT CAP
$26.3K
5m
0%
1h
0%
4h
0%
24h
1.00%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JADE:
2,490.01
Pinagsama BUSD:
$97.45

JADE/BUSD price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.03906. Ang presyo ng JADE ay pataas 1.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.97. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $26,296.26. Ang kontrata ng liquidity pool ay 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 na may kabuuang halaga na naka-lock (TVL) na $194.90. Ang JADE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/BUSD na may kontrata na address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 ay $194.90.

Ang kabuuang transaksyon ng JADE/BUSD ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JADE/BUSD pool ay may trading volume na $0.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa BUSD ay 0.03906, na naitala noong 5:48 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.03906 ngayon.

JADE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
09/18/202512:56:09 AMbuy$0.4126$0.039060.41260.0390610.56
0xe09...5268
0xe3...c65e
09/17/202511:36:50 PMbuy$0.5528$0.038680.55280.0386814.29
0x7d3...AF1B
0xa1...2a5b
09/16/20256:25:21 PMbuy$0.009988$0.038450.0099880.038450.2597
0x7d1...61AD
0x55...bb92
09/16/20256:25:20 PMbuy$0.5439$0.038230.54390.0382314.22
0x3D6...0aBe
0xe1...c9b9
09/15/20259:04:21 AMsell$0.6552$0.037950.65520.0379517.26
0xC68...1c38
0xdb...0833
09/15/20258:39:39 AMbuy$1.24$0.037911.240.0379132.71
0x853...7d12
0x24...0449
09/13/202510:57:48 AMbuy$0.3031$0.03730.30310.03738.12
0x7d3...AF1B
0xc9...863e
09/12/202510:47:44 PMbuy$0.4435$0.037010.44350.0370111.98
0xC68...1c38
0x8f...1630
09/12/20252:27:30 AMbuy$0.317$0.036710.3170.036718.63
0x1Bb...F139
0x52...9090
09/10/20252:34:25 PMbuy$0.3254$0.036460.32540.036468.92
0x7d3...AF1B
0x16...8d66
09/10/20256:30:48 AMbuy$0.3064$0.036220.30640.036228.46
0x1Bb...F139
0xf4...d8d5
09/10/20254:59:07 AMsell$0.731$0.03620.7310.036220.18
0xC2e...4EE8
0x1a...a1ac
09/08/20253:53:38 AMbuy$0.191$0.036590.1910.036595.21
0x695...F122
0x43...0686
09/08/20252:32:31 AMbuy$0.1214$0.036470.12140.036473.33
0x961...3118
0x71...b73f
09/07/202511:43:29 AMbuy$0.1777$0.036360.17770.036364.88
0x695...F122
0xd7...4d4f
09/07/20256:03:49 AMbuy$0.1647$0.036220.16470.036224.54
0xe09...5268
0x74...8b05
09/06/20258:49:34 AMbuy$0.1924$0.036090.19240.036095.33
0x3D6...0aBe
0xb2...57b5
09/05/20253:02:24 PMbuy$0.2501$0.035920.25010.035926.96
0xba3...5484
0x0e...b3ed
09/05/20253:02:23 PMsell$0.7311$0.035920.73110.0359220.35
0x55C...9e2e
0x92...ceff
09/01/202510:12:32 PMsell$0.4809$0.036390.48090.0363913.21
0x7d1...61AD
0xe5...5e39