WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-BUSD pair

Presyo USD
$0.02903
Presyo
0.02903 BUSD
TVL
$167.49
MKT CAP
$19.5K
5m
0%
1h
0%
4h
0%
24h
1.08%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JADE:
2,889.79
Pinagsama BUSD:
$83.74

JADE/BUSD price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.02903. Ang presyo ng JADE ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.54. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $19,472.47. Ang kontrata ng liquidity pool ay 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 na may kabuuang halaga na naka-lock (TVL) na $167.50. Ang JADE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/BUSD na may kontrata na address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 ay $167.50.

Ang kabuuang transaksyon ng JADE/BUSD ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang JADE/BUSD pool ay may trading volume na $0.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa BUSD ay 0.02903, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.02903 ngayon.

JADE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
05/09/202512:14:24 PMbuy$0.05668$0.029030.056680.029031.95
0x7d3...AF1B
0xa8...2e86
05/09/202511:21:25 AMbuy$0.1619$0.028950.16190.028955.59
0xe09...5268
0x4e...2902
05/09/202510:01:01 AMbuy$0.05506$0.028880.055060.028881.9
0xC68...1c38
0xe9...6d70
05/09/20255:19:13 AMbuy$0.051532$0.028860.0515320.028860.0000531
0x38a...a96a
0x4b...1019
05/09/20255:19:13 AMsell$0.073633$0.028720.0736330.028720.051265
0x38a...a96a
0x28...fd7f
05/09/20255:17:49 AMbuy$0.06203$0.028840.062030.028842.15
0x783...33c0
0xe0...ca7c
05/08/202510:36:28 PMbuy$0.07844$0.028790.078440.028792.72
0x36d...ecd2
0xdb...c08b
05/08/20254:32:21 PMbuy$0.1297$0.028720.12970.028724.51
0xba1...b306
0xa7...2051
05/08/202510:28:46 AMbuy$0.01278$0.028670.012780.028670.4459
0x961...3118
0x33...4b98
05/08/20259:03:56 AMbuy$0.1071$0.028630.10710.028633.74
0x8AD...E63E
0xea...130f
05/08/20256:49:05 AMbuy$0.07579$0.028560.075790.028562.65
0xb9a...4425
0x02...6c32
05/08/20255:13:46 AMbuy$0.04011$0.028520.040110.028521.4
0x695...F122
0xb5...20f2
05/07/20255:28:15 AMbuy$0.0498$0.028490.04980.028491.74
0x783...33c0
0x3c...7500
05/07/20251:20:46 AMbuy$0.08943$0.028450.089430.028453.14
0x7d3...AF1B
0xe6...8b01
05/06/20256:55:13 AMbuy$0.03375$0.02840.033750.02841.18
0xba1...b306
0x00...90c2
05/05/20255:58:47 PMbuy$0.05722$0.028370.057220.028372.01
0x783...33c0
0x08...3735
05/04/20253:59:03 PMsell$0.06899$0.028230.068990.028232.44
0xD37...7C49
0x0d...03bf
05/04/20252:08:15 PMsell$0.05938$0.028280.059380.028282.09
0x7d3...AF1B
0x8d...0fde
05/01/20252:08:14 PMbuy$0.065$0.028420.0650.028422.28
0x695...F122
0x68...d187
05/01/20252:03:25 PMsell$1.15$0.028651.150.0286540.3
0x695...F122
0xef...21b0