WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JADE-BUSD pair

Presyo USD
$0.02394
Presyo
0.02394 BUSD
TVL
$153.06
MKT CAP
$16.1K
5m
0%
1h
0%
4h
0%
24h
47.25%
Ibahagi
TXNS
20
Mga Bumili
8
Mga Nagbenta
12
Dami
38
Telegram price alerts
Pares:
0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4
JADE:
0x7ad7242A99F21aa543F9650A56D141C57e4F6081
BUSD:
0xe9e7CEA3DedcA5984780Bafc599bD69ADd087D56
Pinagsama JADE:
3,190.24
Pinagsama BUSD:
$76.53

JADE/BUSD price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng JADE token sa DEX PancakeSwap ay $0.02394. Ang presyo ng JADE ay pataas 47.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $37.95. Ang kontrata ng JADE token ay 0x7ad7242A99F21aa543F9650A56D141C57e4F6081 na may market cap na $16,087.68. Ang kontrata ng liquidity pool ay 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 na may kabuuang halaga na naka-lock (TVL) na $153.07. Ang JADE/BUSD trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JADE/BUSD na may kontrata na address 0x46503d91D7a41FCbDC250E84ceE9D457d082D7b4 ay $153.07.

Ang kabuuang transaksyon ng JADE/BUSD ay 20 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 12 ang mga sales transactions.

Ang JADE/BUSD pool ay may trading volume na $37.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JADE sa BUSD ay 0.02394, na naitala noong 10:33 PM UTC.

Ang presyo ng pagpapalit ng 1 JADE sa USD ay $0.02394 ngayon.

JADE-BUSD price chart

PetsaOras
Presyo $
Presyo BUSD
GumawaTXN
12/19/20254:39:13 PMbuy$0.3402$0.023940.34020.0239414.21
0x58f...193c
0x40...da9c
12/19/20254:39:07 PMsell$1.21$0.024091.210.0240950.42
0xe5b...5E21
0xe0...6af9
12/19/202512:37:24 PMbuy$0.049$0.024580.0490.024581.99
0x113...94CB
0xa5...116c
12/19/202510:51:54 AMbuy$0.1717$0.024510.17170.024517
0x8AD...E63E
0x44...140f
12/19/202510:51:08 AMsell$1.24$0.024731.240.0247350.42
0xe5b...5E21
0xce...52b8
12/19/20259:56:10 AMsell$0.214$0.02520.2140.02528.49
0x3D6...0aBe
0x78...1614
12/19/20255:13:30 AMsell$0.01817$0.025270.018170.025270.7189
0x113...94CB
0x77...59fd
12/19/20252:50:18 AMsell$1.38$0.025731.380.0257353.93
0xd1f...2640
0x70...3292
12/19/20252:50:17 AMsell$1.88$0.025341.990.0253474.19
0x999...0515
0xdf...3912
12/19/20252:50:17 AMbuy$8.2$0.024888.20.02488329.58
0x689...5078
0x41...8c75
12/19/20252:49:36 AMsell$1.87$0.022341.960.0223483.72
0xDa2...6d5A
0xe4...6c2b
12/19/20252:49:36 AMbuy$8.2$0.021668.20.02166378.51
0x689...5078
0x04...48e6
12/19/20252:49:36 AMsell$1.02$0.022581.020.0225845.17
0x600...9a00
0x75...07c4
12/19/20252:21:52 AMsell$0.09305$0.019280.093050.019284.82
0x150...8864
0x00...a2f9
12/19/20252:21:06 AMsell$1.26$0.019661.260.0196664.18
0x8b9...Fd51
0x3a...a76a
12/19/20252:21:06 AMbuy$4.95$0.01874.950.0187265
0xe2c...acC4
0xaa...7fe4
12/19/20252:20:50 AMbuy$2.97$0.0172.970.017174.91
0xe2c...acC4
0xb3...bac9
12/19/20252:20:50 AMsell$0.7884$0.01750.78840.017545.03
0x5EB...FD21
0xea...99bc
12/18/20256:44:09 PMsell$0.4047$0.016260.40470.0162624.88
0x5EB...FD21
0xea...970a
12/18/20256:44:09 PMbuy$1.65$0.016011.650.01601103.33
0x3A7...e022
0x13...3ad4