WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa JAC-WBNB pair

Presyo USD
$0.0007772
Presyo
0.051065 WBNB
TVL
$128,086.39
MKT CAP
$77.6K
5m
0%
1h
0%
4h
0%
24h
416%
Ibahagi
TXNS
184
Mga Bumili
184
Mga Nagbenta
0
Dami
13K
Telegram price alerts
Pares:
0xA14adAc013B974d550dF5A0778690AE9510EA19b
JAC:
0xAc311181d4E21C9d3d1151aD17f8f2D34c4Df651
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama JAC:
82.53M
Pinagsama WBNB:
$87.77

JAC/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng JAC token sa DEX PancakeSwap ay $0.0007772. Ang presyo ng JAC ay pataas 416% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $13,122.97. Ang kontrata ng JAC token ay 0xAc311181d4E21C9d3d1151aD17f8f2D34c4Df651 na may market cap na $77,600.30. Ang kontrata ng liquidity pool ay 0xA14adAc013B974d550dF5A0778690AE9510EA19b na may kabuuang halaga na naka-lock (TVL) na $128,086.39. Ang JAC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng JAC/WBNB na may kontrata na address 0xA14adAc013B974d550dF5A0778690AE9510EA19b ay $128,086.39.

Ang kabuuang transaksyon ng JAC/WBNB ay 184 sa nakaraang 24 na oras, kung saan 184 ang mga buy transactions, at 0 ang mga sales transactions.

Ang JAC/WBNB pool ay may trading volume na $13,122.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 JAC sa WBNB ay 0.000001065, na naitala noong 11:47 PM UTC.

Ang presyo ng pagpapalit ng 1 JAC sa USD ay $0.0007772 ngayon.

JAC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/202511:06:01 PMbuy$54.72$0.00077720.0750.05106570,402.97
0xf4D...e90B
0xf4...6b7e
07/18/202511:06:01 PMbuy$14.59$0.00077510.020.05106218,825.86
0xf4D...e90B
0xf4...6b7e
07/18/20256:53:17 PMbuy$276.88$0.00077560.3750.05105356,966.99
0x73f...71c6
0x17...094a
07/18/20256:53:17 PMbuy$73.83$0.00077140.10.05104495,710.91
0x73f...71c6
0x17...094a
07/18/20256:50:18 PMbuy$276.88$0.00076720.3750.051039360,893.68
0xcE9...F775
0x1a...8849
07/18/20256:50:18 PMbuy$73.83$0.0007630.10.05103396,768.94
0xcE9...F775
0x1a...8849
07/18/20256:45:28 PMbuy$55.46$0.00076260.0750.05103172,724.4
0x3eE...D5f2
0xf1...bbb0
07/18/20256:45:28 PMbuy$14.78$0.00076170.020.0510319,414.6
0x3eE...D5f2
0xf1...bbb0
07/18/20256:39:11 PMbuy$14.79$0.00076030.020.05102719,457.63
0xd88...4eab
0x01...ea74
07/18/20256:39:11 PMbuy$55.47$0.00076110.0750.05102972,885.44
0xd88...4eab
0x01...ea74
07/18/20256:32:22 PMbuy$14.79$0.00075890.020.05102519,500.85
0x0c7...89FA
0x88...20fc
07/18/20256:32:22 PMbuy$55.49$0.00075970.0750.05102673,047.16
0x0c7...89FA
0x88...20fc
07/18/20256:23:22 PMbuy$55.49$0.0007580.0750.05102473,209.56
0xD01...8aB4
0xdd...fdac
07/18/20256:23:22 PMbuy$14.79$0.00075720.020.05102319,544.25
0xD01...8aB4
0xdd...fdac
07/18/20256:21:23 PMbuy$14.79$0.00075550.020.05102119,587.83
0xa7A...2e52
0x21...915e
07/18/20256:21:23 PMbuy$55.49$0.00075640.0750.05102273,372.65
0xa7A...2e52
0x21...915e
07/18/20256:19:24 PMbuy$29.6$0.00075240.040.05101639,341.92
0x633...0115
0x62...30b0
07/18/20256:19:24 PMbuy$111$0.0007540.150.051019147,203
0x633...0115
0x62...30b0
07/18/20256:17:05 PMbuy$14.8$0.00075050.020.05101419,719.72
0x7CE...7b0a
0xeb...d2ec
07/18/20256:17:05 PMbuy$55.5$0.00075130.0750.05101573,866.21
0x7CE...7b0a
0xeb...d2ec