WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IVT-WBNB pair

Presyo USD
$0.061899
Presyo
0.093014 WBNB
TVL
$72,988.44
MKT CAP
$189.9K
5m
1.74%
1h
4.74%
4h
22.04%
24h
2,311%
Ibahagi
TXNS
382
Mga Bumili
196
Mga Nagbenta
186
Dami
477K
Telegram price alerts
Pares:
0x11947764C515C8a85924578cA11D847FD245Fe73
IVT:
0x7683b47C56d3d0c824846a028173F3851c08A5E9
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IVT:
191.58B
Pinagsama WBNB:
$57.92

IVT/WBNB price stats sa BNB Chain

Noong Abril 20, 2026, ang kasalukuyang presyo ng IVT token sa DEX PancakeSwap ay $0.0000001899. Ang presyo ng IVT ay pataas 2,311% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 382 trades na may dami ng kalakalan na $476,601.01. Ang kontrata ng IVT token ay 0x7683b47C56d3d0c824846a028173F3851c08A5E9 na may market cap na $189,912.35. Ang kontrata ng liquidity pool ay 0x11947764C515C8a85924578cA11D847FD245Fe73 na may kabuuang halaga na naka-lock (TVL) na $72,988.44. Ang IVT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IVT/WBNB na may kontrata na address 0x11947764C515C8a85924578cA11D847FD245Fe73 ay $72,988.44.

Ang kabuuang transaksyon ng IVT/WBNB ay 382 sa nakaraang 24 na oras, kung saan 196 ang mga buy transactions, at 186 ang mga sales transactions.

Ang IVT/WBNB pool ay may trading volume na $476,601.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IVT sa WBNB ay 0.0000000003014, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 IVT sa USD ay $0.0000001899 ngayon.

IVT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/20/202610:41:02 PMbuy$202.03$0.0618990.32070.0930141.06B
0x6Bd...59aa
0x6b...1bd1
04/20/202610:38:00 PMsell$184.48$0.0618880.29280.092998976.69M
0x87B...aEc7
0xe2...2e12
04/20/202610:35:00 PMbuy$794.44$0.0618661.260.0929624.26B
0x96C...130C
0x08...c452
04/20/202610:31:58 PMbuy$822.82$0.0617821.30.0928314.62B
0xaE8...cB3f
0xa5...209e
04/20/202610:28:55 PMbuy$826.96$0.06171.310.09274.86B
0x87B...aEc7
0x57...4f92
04/20/202610:25:52 PMsell$390.36$0.061670.61990.0926532.34B
0x781...e62F
0x6c...33ab
04/20/202610:22:53 PMsell$335.55$0.0617060.5330.092711.97B
0x61a...4912
0xd1...405b
04/20/202610:19:54 PMbuy$1,097.45$0.0616771.740.0926636.54B
0x781...e62F
0x61...356f
04/20/202610:16:50 PMbuy$1,075.98$0.0615741.70.0924976.83B
0x61a...4912
0x0c...2b12
04/20/202610:13:48 PMsell$1,853.56$0.061523.10.09241112.19B
0x65f...a56D
0x18...968f
04/20/202610:10:49 PMsell$912.88$0.061751.440.0927755.21B
0xdDE...Fc3F
0x66...3558
04/20/202610:07:50 PMbuy$432.88$0.0617840.68590.0928282.43B
0x65f...a56D
0x39...4739
04/20/202610:04:48 PMsell$456.31$0.0617760.72320.0928162.57B
0xC2f...2A15
0x73...0beb
04/20/202610:01:50 PMsell$238.68$0.0618120.37820.0928711.32B
0xDb0...34e4
0xb5...9a8b
04/20/20269:58:50 PMbuy$1,499.44$0.0617552.370.0927838.54B
0xdDE...Fc3F
0x3d...d031
04/20/20269:52:51 PMsell$223.95$0.0616830.35530.0926711.33B
0x1E4...B59d
0x5c...3b51
04/20/20269:49:52 PMbuy$857.93$0.061661.360.0926355.17B
0xC2f...2A15
0x0a...c01b
04/20/20269:46:49 PMsell$1,295.12$0.0616732.050.0926557.74B
0x519...706f
0x22...7c01
04/20/20269:43:51 PMsell$781.95$0.0617761.240.0928194.4B
0x57C...8a8F
0xc4...3d7d
04/20/20269:40:52 PMbuy$240.27$0.0618130.38140.0928781.33B
0xDb0...34e4
0x85...2238