WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITAM-WBNB pair

Presyo USD
$0.006381
Presyo
0.0000108 WBNB
TVL
$46,119.57
MKT CAP
$3.2M
5m
0%
1h
0%
4h
0%
24h
3.05%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xd02DA76c813b9cd4516eD50442923E625f90228f
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ITAM:
3.62M
Pinagsama WBNB:
$39.04

ITAM/WBNB price stats sa BNB Chain

Noong Hulyo 6, 2026, ang kasalukuyang presyo ng ITAM token sa DEX PancakeSwap ay $0.006381. Ang presyo ng ITAM ay pataas 3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.12. Ang kontrata ng ITAM token ay 0x04C747b40Be4D535fC83D09939fb0f626F32800B na may market cap na $3,199,857.49. Ang kontrata ng liquidity pool ay 0xd02DA76c813b9cd4516eD50442923E625f90228f na may kabuuang halaga na naka-lock (TVL) na $46,119.57. Ang ITAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITAM/WBNB na may kontrata na address 0xd02DA76c813b9cd4516eD50442923E625f90228f ay $46,119.57.

Ang kabuuang transaksyon ng ITAM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ITAM/WBNB pool ay may trading volume na $1.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITAM sa WBNB ay 0.0000108, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ITAM sa USD ay $0.006381 ngayon.

ITAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/05/20266:59:36 PMbuy$0.1549$0.0063810.00026240.000010824.28
0x7AF...195b
0x42...df19
07/05/20266:53:17 PMbuy$0.7896$0.0063860.0013350.0000108123.63
0xe1B...F434
0xf2...0390
07/04/20267:48:46 PMsell$0.1791$0.0061920.00031090.0000107528.92
0x6Ed...4000
0x68...b199
07/01/20269:34:11 AMbuy$0.004954$0.0059060.0590620.00001080.8387
0x7AF...195b
0x24...3ab8
06/29/20266:47:36 PMsell$0.00002087$0.0060320.073720.000010750.003461
0x795...9794
0x83...7ae8
06/29/20261:16:36 AMbuy$0.1764$0.0059580.00031990.000010829.61
0xd0E...3042
0x26...bfef
06/29/20261:09:35 AMbuy$0.1274$0.0059640.00023090.000010821.37
0xd26...6406
0xf1...2d43
06/28/20261:20:16 PMbuy$0.04712$0.0059970.000084880.00001087.85
0x8f5...10CA
0xf1...3009
06/28/202612:58:43 PMbuy$0.3441$0.0060110.00061840.000010857.24
0xA85...941D
0xce...445c
06/28/20267:18:28 AMsell$2.51$0.0059790.0045280.00001075421.22
0x270...09Aa
0xd9...76f4
06/27/202612:15:12 PMsell$0.03231$0.0060520.00005740.000010755.33
0xA85...941D
0x52...dcae
06/27/202612:15:03 PMsell$0.09115$0.0060520.00016190.0000107515.06
0xd0E...3042
0xef...df99
06/26/20268:47:32 AMsell$0.004589$0.0061050.0580810.000010750.7516
0xC3f...FD1d
0xb4...a3ae
06/24/202611:52:26 AMbuy$0.4068$0.0062650.00070160.000010864.93
0xd26...6406
0xa8...7458
06/23/202611:10:08 PMsell$10.44$0.0062030.018110.000010751,684.28
0x36D...c2D4
0x5b...366d
06/23/20263:23:37 AMsell$0.08627$0.0063610.00014590.0000107613.56
0x8f5...10CA
0x98...31c3
06/23/20263:20:14 AMsell$0.02807$0.006360.00004750.000010764.41
0xd0E...3042
0x44...7bfe
06/23/202612:04:38 AMsell$0.1869$0.0063520.00031670.0000107629.43
0xd26...6406
0xbb...96e4
06/22/202610:03:40 PMsell$0.04643$0.0063670.000078470.000010767.29
0xd0E...3042
0x05...86ae
06/22/20263:44:12 PMsell$0.1859$0.0064430.00031060.0000107628.86
0xd0E...3042
0x3b...86cc