WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITAM-WBNB pair

Presyo USD
$0.01145
Presyo
0.00001199 WBNB
TVL
$78,780.21
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-5.39%
Ibahagi
TXNS
37
Mga Bumili
24
Mga Nagbenta
13
Dami
1K
Telegram price alerts
Pares:
0xd02DA76c813b9cd4516eD50442923E625f90228f
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ITAM:
3.45M
Pinagsama WBNB:
$41.26

ITAM/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ITAM token sa DEX PancakeSwap ay $0.01145. Ang presyo ng ITAM ay pababa -5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $1,337.30. Ang kontrata ng ITAM token ay 0x04C747b40Be4D535fC83D09939fb0f626F32800B na may market cap na $5,727,269.06. Ang kontrata ng liquidity pool ay 0xd02DA76c813b9cd4516eD50442923E625f90228f na may kabuuang halaga na naka-lock (TVL) na $78,780.22. Ang ITAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITAM/WBNB na may kontrata na address 0xd02DA76c813b9cd4516eD50442923E625f90228f ay $78,780.22.

Ang kabuuang transaksyon ng ITAM/WBNB ay 37 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ITAM/WBNB pool ay may trading volume na $1,337.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITAM sa WBNB ay 0.00001199, na naitala noong 12:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ITAM sa USD ay $0.01145 ngayon.

ITAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20258:37:25 PMbuy$1.04$0.011450.0010980.0000119991.6
0x8AD...E63E
0xbd...2bc4
09/17/20258:00:05 PMbuy$0.3642$0.011440.00038160.0000119931.81
0x1Bb...F139
0x53...2098
09/17/20255:52:53 PMbuy$0.7695$0.011420.00080770.0000119967.33
0x8AD...E63E
0xcf...49c3
09/17/20255:25:31 PMbuy$0.3006$0.011380.00031660.0000119926.4
0x7d1...61AD
0xd5...1098
09/17/20255:21:11 PMbuy$1.51$0.011390.0015980.00001199133.24
0x7d1...61AD
0x82...071f
09/17/20255:20:47 PMsell$80.16$0.011460.084350.000012066,991.49
0xC44...0B51
0x40...71fb
09/17/20255:20:53 PMbuy$5.28$0.011470.0055590.00001207460.23
0x230...6A3A
0x23...730a
09/17/20255:20:59 PMbuy$8.15$0.011390.0085830.00001199715.85
0x84B...5F89
0x37...6d0a
09/17/20255:20:59 PMsell$171.26$0.011370.18020.0000119615,059.48
0xC44...0B51
0x1f...b897
09/17/20255:20:59 PMbuy$21.9$0.011380.023050.000011981,923.82
0x637...D1d9
0x56...e66f
09/17/20255:20:53 PMsell$55.64$0.011430.058550.000012034,866.27
0xC44...0B51
0x03...a984
09/17/20255:20:47 PMbuy$15.13$0.01150.015920.00001211,315.54
0x5c5...C023
0x36...2d7e
09/17/20255:20:48 PMbuy$0.5847$0.01150.00061530.0000121150.8
0x026...e5C3
0x5e...2d08
09/17/20255:20:40 PMsell$50.58$0.01150.053230.00001214,398.49
0xC44...0B51
0x1d...c06d
09/17/20255:20:44 PMbuy$4.11$0.011540.0043290.00001214356.34
0x6f5...1a36
0xfd...632a
09/17/20255:20:33 PMbuy$0.2585$0.011580.00027210.0000121922.31
0x3D6...0aBe
0x8e...51bc
09/17/20255:20:34 PMsell$32.05$0.011510.033730.000012122,782.9
0xC44...0B51
0xd1...d93c
09/17/20255:20:34 PMbuy$11.24$0.011570.011830.00001217971.69
0x86E...8B0B
0x19...e3df
09/17/20255:20:28 PMsell$0.04918$0.011520.000051750.000012134.26
0xC44...0B51
0xa7...3a6b
09/17/20255:20:26 PMbuy$1.84$0.011580.0019430.00001219159.43
0x8Fc...BdFc
0x85...7eea