WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITAM-WBNB pair

Presyo USD
$0.007673
Presyo
0.059731 WBNB
TVL
$58,586.32
MKT CAP
$3.8M
5m
0%
1h
0%
4h
0%
24h
2.83%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xd02DA76c813b9cd4516eD50442923E625f90228f
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ITAM:
3.81M
Pinagsama WBNB:
$37.15

ITAM/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng ITAM token sa DEX PancakeSwap ay $0.007673. Ang presyo ng ITAM ay pataas 2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.78. Ang kontrata ng ITAM token ay 0x04C747b40Be4D535fC83D09939fb0f626F32800B na may market cap na $3,847,575.09. Ang kontrata ng liquidity pool ay 0xd02DA76c813b9cd4516eD50442923E625f90228f na may kabuuang halaga na naka-lock (TVL) na $58,586.33. Ang ITAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITAM/WBNB na may kontrata na address 0xd02DA76c813b9cd4516eD50442923E625f90228f ay $58,586.33.

Ang kabuuang transaksyon ng ITAM/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang ITAM/WBNB pool ay may trading volume na $1.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITAM sa WBNB ay 0.000009731, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ITAM sa USD ay $0.007673 ngayon.

ITAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20266:20:56 PMsell$0.8444$0.0076730.001070.059731110.05
0x8f5...10CA
0xe4...8a86
10/02/20268:42:42 PMsell$0.2345$0.0074440.00030650.05973131.5
0xd0E...3042
0x66...15af
10/02/20268:06:11 PMsell$0.7044$0.0074610.00091880.05973294.41
0xd0E...3042
0xc9...5f00
10/02/20262:24:00 AMsell$10.62$0.0075140.013760.0597351,413.93
0x5af...AB8E
0x2e...2ddd
10/01/20269:38:00 PMsell$0.7874$0.0074960.0010230.059739105.03
0xd0E...3042
0x78...8c44
10/01/20269:11:23 PMsell$0.5406$0.0075030.00070180.0597472.05
0xd0E...3042
0x61...b031
09/29/20268:06:13 AMbuy$0.3831$0.0074890.00050080.05978951.15
0x2C0...eF9e
0x3b...0d99
09/28/20265:38:01 PMsell$0.6227$0.0074990.00080880.0597483.04
0xd0E...3042
0x7d...1544
09/28/20263:05:29 PMsell$0.8061$0.0073940.0010620.059741109.02
0x8f5...10CA
0xf2...e456
09/28/202611:02:52 AMsell$0.7832$0.0074290.0010270.059741105.43
0xd26...6406
0xa2...f670
09/28/20267:40:40 AMsell$0.8414$0.0074150.0011050.059742113.47
0xd0E...3042
0xe1...76f5
09/27/20262:42:13 PMbuy$0.2728$0.0076210.00035050.05979135.79
0x8f5...10CA
0xa7...50f3
09/27/20269:18:31 AMbuy$0.1547$0.0076130.0001990.05979120.32
0x2C0...eF9e
0x3e...21d5
09/26/20263:51:13 AMsell$0.7541$0.0075410.00097370.059737100
0x592...73cd
0xa6...38b9
09/26/20263:28:35 AMbuy$0.7251$0.0075890.00093560.05979195.55
0xd0E...3042
0xe8...0f40
09/25/202611:58:06 AMbuy$1.11$0.007630.0014320.05979146.28
0xAF6...dA59
0xe6...3de2
09/25/20264:32:38 AMbuy$0.4648$0.0075630.00060160.0597961.45
0xd0E...3042
0x51...3501
09/24/20263:32:46 PMbuy$1.04$0.0076690.0013390.059789136.87
0x1F9...Fc7e
0x3b...3324
09/24/20263:32:47 PMbuy$0.4159$0.007670.00053080.0597954.22
0xe00...612A
0xaf...7f34
09/24/202611:58:01 AMbuy$0.8235$0.0075290.001070.059789109.37
0xd0E...3042
0x23...0ecb