WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITAM-WBNB pair

Presyo USD
$0.01052
Presyo
0.00001174 WBNB
TVL
$73,174.63
MKT CAP
$5.3M
5m
0%
1h
0%
4h
0%
24h
-1.55%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0xd02DA76c813b9cd4516eD50442923E625f90228f
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ITAM:
3.48M
Pinagsama WBNB:
$40.82

ITAM/WBNB price stats sa BNB Chain

Noong Disyembre 9, 2025, ang kasalukuyang presyo ng ITAM token sa DEX PancakeSwap ay $0.01052. Ang presyo ng ITAM ay pababa -1.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $8.12. Ang kontrata ng ITAM token ay 0x04C747b40Be4D535fC83D09939fb0f626F32800B na may market cap na $5,278,850.22. Ang kontrata ng liquidity pool ay 0xd02DA76c813b9cd4516eD50442923E625f90228f na may kabuuang halaga na naka-lock (TVL) na $73,174.64. Ang ITAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITAM/WBNB na may kontrata na address 0xd02DA76c813b9cd4516eD50442923E625f90228f ay $73,174.64.

Ang kabuuang transaksyon ng ITAM/WBNB ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ITAM/WBNB pool ay may trading volume na $8.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITAM sa WBNB ay 0.00001174, na naitala noong 11:33 AM UTC.

Ang presyo ng pagpapalit ng 1 ITAM sa USD ay $0.01052 ngayon.

ITAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/09/202512:10:08 AMbuy$0.2932$0.010520.00032720.0000117427.85
0x58f...193c
0xab...1d96
12/08/20252:34:29 PMsell$6$0.010670.0065730.00001169562.24
0x857...537B
0x4d...5214
12/08/20252:20:40 PMbuy$0.2989$0.010650.00032960.0000117528.05
0x8AD...E63E
0x31...b8bc
12/08/20251:53:14 PMbuy$0.9089$0.010640.0010020.0000117585.34
0x1Bb...F139
0x0f...de11
12/08/202510:32:49 AMbuy$0.6228$0.010690.00068440.0000117558.25
0x1Bb...F139
0x22...6165
12/07/20255:14:49 PMsell$42.9$0.010410.048210.00001174,118.93
0xc44...89D6
0xde...0b3d
12/07/202510:30:28 AMsell$0.09379$0.010440.00010520.000011718.98
0xae4...C7f9
0x10...6479
12/06/20257:26:49 PMsell$0.4554$0.010410.00051260.0000117143.73
0x113...94CB
0xbd...f948
12/06/20254:32:26 PMsell$2.38$0.010480.0026660.00001172227.51
0x7A1...f5d2
0x7e...54e6
12/06/20254:00:37 AMsell$0.3729$0.010350.00042220.0000117236.02
0x3D6...0aBe
0x6e...9d72
12/03/20253:47:02 PMsell$10.64$0.010540.011840.000011721,010
0x817...53C5
0x21...46f6
12/03/20252:10:41 PMsell$0.9807$0.010480.0010960.0000117293.51
0x113...94CB
0x68...1cc8
12/03/20253:35:38 AMsell$11.41$0.010370.012910.000011731,100.35
0x5F4...dD9E
0x8f...6cb5
12/02/20253:54:38 AMbuy$0.6494$0.0097730.00078380.0000117966.45
0x3D6...0aBe
0xe2...2248
11/29/20251:54:10 PMsell$0.3568$0.010310.00040610.0000117334.6
0x150...8864
0xec...a1b2
11/28/20251:37:46 PMsell$0.2094$0.010470.00023470.0000117320
0x189...9420
0x5b...5433
11/28/20256:59:01 AMsell$7.01$0.010410.00790.00001173673
0x853...bbcD
0x5c...7202
11/27/202512:23:41 PMsell$5.45$0.010440.006130.00001174522.07
0xCf8...cEa5
0x9c...073d
11/26/20257:08:36 PMsell$0.7904$0.010440.00088850.0000117475.65
0x58f...193c
0x7a...99c5
11/24/20251:30:19 PMbuy$0.646$0.0098990.00077030.000011865.26
0x1Bb...F139
0xfd...76b2