WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITAM-WBNB pair

Presyo USD
$0.00678
Presyo
0.059678 WBNB
TVL
$51,892.63
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
-0.01%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd02DA76c813b9cd4516eD50442923E625f90228f
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ITAM:
3.82M
Pinagsama WBNB:
$37.03

ITAM/WBNB price stats sa BNB Chain

Noong Nobyembre 3, 2026, ang kasalukuyang presyo ng ITAM token sa DEX PancakeSwap ay $0.00678. Ang presyo ng ITAM ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.78. Ang kontrata ng ITAM token ay 0x04C747b40Be4D535fC83D09939fb0f626F32800B na may market cap na $3,399,854.19. Ang kontrata ng liquidity pool ay 0xd02DA76c813b9cd4516eD50442923E625f90228f na may kabuuang halaga na naka-lock (TVL) na $51,892.63. Ang ITAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITAM/WBNB na may kontrata na address 0xd02DA76c813b9cd4516eD50442923E625f90228f ay $51,892.63.

Ang kabuuang transaksyon ng ITAM/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ITAM/WBNB pool ay may trading volume na $0.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITAM sa WBNB ay 0.000009678, na naitala noong 8:15 AM UTC.

Ang presyo ng pagpapalit ng 1 ITAM sa USD ay $0.00678 ngayon.

ITAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/03/20261:03:11 AMsell$0.4416$0.006780.00063040.05967865.13
0x1D3...B6f1
0xfb...4c3d
11/03/202612:20:28 AMsell$0.3411$0.006780.00048690.05967850.3
0x000...622F
0xfd...c6b1
10/31/20267:31:09 AMbuy$0.559$0.006820.00079720.05972781.95
0xeA4...db6e
0x4d...30aa
10/31/20263:38:56 AMbuy$0.005483$0.0068520.0577830.0597260.8002
0xAD8...78A8
0xae...47be
10/31/20263:38:56 AMbuy$0.006583$0.0068520.0593460.0597260.9608
0xAD8...78A8
0xae...47be
10/31/20263:38:56 AMsell$0.00235$0.0068170.0533360.0596780.3447
0x6F8...dd6f
0x04...466f
10/31/202612:43:33 AMbuy$0.5656$0.00690.00079720.05972681.96
0xb3F...79de
0x1a...f46b
10/30/202610:23:33 PMbuy$0.5569$0.0067950.00079720.05972681.96
0xb3F...79de
0x02...4b51
10/30/20262:35:12 AMsell$0.927$0.0068810.0013030.059677134.72
0xF73...4E14
0xf9...940a
10/30/20261:49:21 AMsell$0.7906$0.0067420.0011340.059678117.26
0xA55...bFc8
0x4a...ebdd
10/29/20268:24:58 PMsell$0.8558$0.0071320.0011610.059679119.99
0x317...fe53
0xbb...1856
10/29/202612:45:22 PMsell$17.97$0.0071770.024250.0596852,504.1
0xB50...39Ff
0x76...0620
10/29/20265:10:25 AMsell$0.9747$0.0073550.0012840.059691132.51
0xAF6...dA59
0x38...f0c2
10/27/20261:39:50 PMbuy$8.55$0.0072250.01210.0597151,184.39
0x00a...6970
0x71...50d4
10/27/20261:00:51 AMbuy$0.749$0.0072450.0010060.059733103.37
0xa5A...BBE2
0xfd...45f0
10/26/20267:21:44 PMbuy$1.06$0.0072410.0014290.059732146.9
0x5b2...c477
0xd6...0442
10/26/202611:04:51 AMsell$16.46$0.0071660.022250.0596892,297.25
0x2e5...57e2
0x83...9491
10/25/20266:06:40 AMsell$0.5951$0.0072070.00080070.05969682.58
0xb3F...79de
0xda...bdc0
10/24/20267:53:54 AMsell$0.9661$0.0071470.001310.059697135.16
0xF63...8e66
0xc5...a4e8
10/24/20267:32:48 AMsell$13.77$0.0071540.018680.0597021,925.47
0xED0...bD2e
0x4c...f533