WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ITAM-WBNB pair

Presyo USD
$0.009633
Presyo
0.00001388 WBNB
TVL
$8,465.21
MKT CAP
$4.8M
5m
0%
1h
0%
4h
0%
24h
-2.61%
Ibahagi
TXNS
14
Mga Bumili
1
Mga Nagbenta
13
Dami
6
Telegram price alerts
Pares:
0xCdC53345192D0e31eEAD03D7E9e008Ee659FAEbE
ITAM:
0x04C747b40Be4D535fC83D09939fb0f626F32800B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ITAM:
438,568.53
Pinagsama WBNB:
$6.1

ITAM/WBNB price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng ITAM token sa DEX PancakeSwap ay $0.009633. Ang presyo ng ITAM ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $6.21. Ang kontrata ng ITAM token ay 0x04C747b40Be4D535fC83D09939fb0f626F32800B na may market cap na $4,839,286.93. Ang kontrata ng liquidity pool ay 0xCdC53345192D0e31eEAD03D7E9e008Ee659FAEbE na may kabuuang halaga na naka-lock (TVL) na $8,465.22. Ang ITAM/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ITAM/WBNB na may kontrata na address 0xCdC53345192D0e31eEAD03D7E9e008Ee659FAEbE ay $8,465.22.

Ang kabuuang transaksyon ng ITAM/WBNB ay 14 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 13 ang mga sales transactions.

Ang ITAM/WBNB pool ay may trading volume na $6.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ITAM sa WBNB ay 0.00001388, na naitala noong 8:50 PM UTC.

Ang presyo ng pagpapalit ng 1 ITAM sa USD ay $0.009633 ngayon.

ITAM-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/26/20248:59:26 AMsell$0.8258$0.0096330.001190.0000138885.72
0x02d...48B1
0x23...c9e9
12/26/20246:26:38 AMsell$0.3893$0.0097160.00055670.0000138940.07
0x2aC...0729
0x93...be8c
12/26/20244:36:02 AMsell$0.1157$0.0096850.0001660.0000138911.94
0x02d...48B1
0xb6...c849
12/26/20244:15:32 AMsell$0.4986$0.0096910.00071480.0000138951.44
0x783...33c0
0x0f...073c
12/26/20243:47:11 AMsell$0.3094$0.0096940.00044360.0000138931.92
0xb9a...4425
0xd1...c394
12/26/20242:43:20 AMsell$0.3768$0.0097490.00053720.0000138938.65
0x02d...48B1
0x1b...3983
12/26/20241:35:38 AMsell$0.2809$0.0097270.00040150.000013928.88
0xd2D...dA3F
0x37...2c74
12/25/20246:38:48 PMsell$0.08665$0.0097160.00012390.00001398.91
0x783...33c0
0x60...7253
12/25/20245:14:18 PMsell$0.416$0.0097080.00059580.000013942.85
0xF10...6bFB
0x3b...783b
12/25/20243:27:54 PMsell$0.587$0.0097860.00083420.000013959.98
0xc5F...30aE
0xcc...e988
12/25/20241:38:30 PMsell$0.07227$0.0098070.00010250.000013917.36
0xba1...b306
0x08...2ae8
12/25/202412:33:36 PMsell$0.294$0.0097960.00041750.0000139130.01
0xD37...7C49
0xe9...e822
12/25/202410:52:42 AMsell$0.6032$0.009850.00085210.0000139161.24
0xc5F...30aE
0x67...9488
12/25/202410:26:42 AMbuy$1.35$0.0098910.0019130.00001396137.03
0x1e4...88Fe
0x2a...00f1
12/25/20248:54:50 AMsell$0.232$0.0097470.0003310.000013923.8
0xb9a...4425
0xbf...0289
12/25/20244:06:13 AMsell$0.4344$0.0097440.00062010.0000139144.58
0x2aC...0729
0x29...4341
12/24/202411:09:24 PMbuy$0.3161$0.0096960.00045530.0000139632.6
0xba1...b306
0xd3...3166
12/24/202410:42:24 PMbuy$0.2707$0.0096960.00038990.0000139627.92
0x02d...48B1
0x52...6f2b
12/24/20248:24:07 PMsell$0.5741$0.0095530.00083590.000013960.1
0xb9a...4425
0x70...711b
12/24/20247:08:25 PMsell$0.3247$0.0096360.00046890.0000139133.7
0xC3a...8e1f
0xd7...48e1