WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WBNB pair

Presyo USD
$0.0001462
Presyo
0.061561 WBNB
TVL
$29,529.38
MKT CAP
$255.8K
5m
0%
1h
-3.37%
4h
20.87%
24h
33.51%
Ibahagi
TXNS
570
Mga Bumili
335
Mga Nagbenta
235
Dami
32K
Telegram price alerts
Pares:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ISP:
101.17M
Pinagsama WBNB:
$15.75

ISP/WBNB price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng ISP token sa DEX PancakeSwap ay $0.0001462. Ang presyo ng ISP ay pataas 33.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 570 trades na may dami ng kalakalan na $32,081.06. Ang kontrata ng ISP token ay 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf na may market cap na $255,835.15. Ang kontrata ng liquidity pool ay 0x01EB173499E908E1DB7a705040b1D3B952eDB670 na may kabuuang halaga na naka-lock (TVL) na $29,529.39. Ang ISP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WBNB na may kontrata na address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 ay $29,529.39.

Ang kabuuang transaksyon ng ISP/WBNB ay 570 sa nakaraang 24 na oras, kung saan 335 ang mga buy transactions, at 235 ang mga sales transactions.

Ang ISP/WBNB pool ay may trading volume na $32,081.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WBNB ay 0.0000001561, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.0001462 ngayon.

ISP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/02/20261:49:57 PMbuy$0.09512$0.00014620.00010150.061561650.2
0x36d...ecd2
0x1c...52c6
02/02/20261:19:02 PMsell$147.55$0.0001470.15740.0615681M
0xF87...f0DB
0x90...f1af
02/02/20261:13:03 PMsell$45.27$0.00014890.048310.061589303,982.53
0xFB5...8590
0x1a...2bf7
02/02/20261:10:59 PMsell$29.93$0.00014960.031940.061597199,999.99
0x08A...124C
0xcd...5ada
02/02/20261:10:05 PMbuy$18.77$0.00015050.020030.061606124,701.24
0x7A2...4fD7
0x96...e348
02/02/20261:09:15 PMbuy$0.105$0.00015030.0001120.061604698.3
0x36d...ecd2
0x49...33ed
02/02/20261:09:09 PMsell$29.98$0.00014990.031990.061599199,999.99
0x670...94d8
0x98...f7b7
02/02/20261:08:46 PMsell$30.1$0.00015050.032120.061606199,999.99
0xB62...3f84
0x05...0442
02/02/202612:54:13 PMbuy$8.52$0.00015140.0090990.06161656,289.19
0xAbb...2303
0x16...93e6
02/02/202612:52:03 PMbuy$1.21$0.00015140.0012930.0616158,004.37
0x500...F494
0xf1...ed98
02/02/202612:40:40 PMbuy$33.21$0.0001510.035440.061611219,891
0xd27...bc18
0x99...3c4c
02/02/202612:40:10 PMsell$69.93$0.00015060.074620.061607464,140.74
0xFB5...8590
0x39...0004
02/02/202612:36:01 PMsell$30.33$0.00015160.032370.061618199,999.99
0xa51...03B7
0x44...3b74
02/02/202612:35:44 PMsell$30.45$0.00015220.03250.061625199,999.99
0x08A...124C
0x3e...a1af
02/02/202612:34:14 PMsell$38.16$0.00015290.040720.061632249,471.99
0xFB5...8590
0x73...55bb
02/02/202612:21:26 PMsell$16.2$0.00015350.017280.061638105,521.08
0xFB5...8590
0x44...7fb6
02/02/202612:20:42 PMsell$30.8$0.0001540.032860.061643199,999.99
0xB62...3f84
0x53...1c83
02/02/202612:07:08 PMsell$20.35$0.00015450.021720.061648131,747.28
0xF9b...Af41
0x90...b302
02/02/202612:06:47 PMsell$91.43$0.00015560.097570.061661587,374.04
0xF9b...Af41
0xf3...7180
02/02/202612:05:07 PMsell$39.54$0.0001570.042190.061675251,874.15
0xF9b...Af41
0xb2...7428