WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WBNB pair

Presyo USD
$0.0001361
Presyo
0.061512 WBNB
TVL
$28,200.05
MKT CAP
$238.1K
5m
0%
1h
0.19%
4h
2.41%
24h
3.88%
Ibahagi
TXNS
82
Mga Bumili
44
Mga Nagbenta
38
Dami
3K
Telegram price alerts
Pares:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ISP:
103.7M
Pinagsama WBNB:
$15.66

ISP/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng ISP token sa DEX PancakeSwap ay $0.0001361. Ang presyo ng ISP ay pataas 3.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 82 trades na may dami ng kalakalan na $2,534.28. Ang kontrata ng ISP token ay 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf na may market cap na $238,060.14. Ang kontrata ng liquidity pool ay 0x01EB173499E908E1DB7a705040b1D3B952eDB670 na may kabuuang halaga na naka-lock (TVL) na $28,200.05. Ang ISP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WBNB na may kontrata na address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 ay $28,200.05.

Ang kabuuang transaksyon ng ISP/WBNB ay 82 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 38 ang mga sales transactions.

Ang ISP/WBNB pool ay may trading volume na $2,534.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WBNB ay 0.0000001512, na naitala noong 2:14 PM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.0001361 ngayon.

ISP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20262:09:34 PMbuy$17.94$0.00013610.019930.061512131,802.73
0xAbb...2303
0xfe...8ee7
01/05/20262:02:24 PMsell$0.1304$0.00013530.00014480.061502963.81
0x36d...ecd2
0x00...41ce
01/05/20261:42:55 PMbuy$13.92$0.00013580.015460.061508102,472.59
0xAbb...2303
0x12...0b26
01/05/202612:54:22 PMsell$0.0307$0.00013520.000034040.061499226.96
0x4AC...bFD7
0x45...f6a3
01/05/202612:46:45 PMbuy$13.91$0.00013580.015430.061506102,470.61
0xAbb...2303
0xad...928f
01/05/202612:46:45 PMbuy$28.54$0.00013540.031640.061501210,784.98
0xFB5...8590
0xcd...53a5
01/05/202612:45:15 PMbuy$3.99$0.00013570.004410.06149829,443.79
0xAbb...2303
0x87...db83
01/05/202612:45:10 PMbuy$27.19$0.00013540.030.061494200,728.43
0xb29...4c55
0x43...a0cc
01/05/202612:39:07 PMbuy$4$0.00013530.0044080.06149129,557.08
0xAbb...2303
0x12...4a0d
01/05/202612:34:09 PMbuy$17.91$0.00013450.019830.061489133,203.96
0xAbb...2303
0x58...57af
01/05/202612:20:26 PMbuy$33.63$0.0001340.037230.061483250,940.01
0x806...25cb
0x11...be51
01/05/202612:04:04 PMbuy$21.03$0.00013410.023160.061477156,772.39
0x5D5...A761
0x5b...d2f5
01/05/202612:01:23 PMsell$24.03$0.00013350.026470.06147180,000
0xd6c...d1C3
0x97...cbfa
01/05/202611:58:49 AMbuy$34.95$0.0001340.03850.061477260,704.59
0xAbb...2303
0x0e...712c
01/05/202611:58:26 AMbuy$43.58$0.00013330.0480.061468326,843.94
0xFB5...8590
0xb2...9bab
01/05/202611:58:24 AMbuy$26.63$0.00013260.029330.061461200,728.52
0xa51...03B7
0x47...02ac
01/05/202611:48:55 AMsell$24.24$0.0001310.026890.061453185,000
0xd6c...d1C3
0xa4...4d1c
01/05/202611:38:27 AMsell$25.08$0.0001320.027720.061459190,000
0xd6c...d1C3
0xf2...ed86
01/05/202611:36:30 AMsell$26.49$0.00013240.029290.061464199,999.99
0x08A...124C
0xc5...b1ae
01/05/202611:27:21 AMsell$26.45$0.00013220.02940.06147199,999.99
0x670...94d8
0x1a...d5df