WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WBNB pair

Presyo USD
$0.0001176
Presyo
0.061312 WBNB
TVL
$51,699.85
MKT CAP
$205.8K
5m
0%
1h
0%
4h
0.49%
24h
0.52%
Ibahagi
TXNS
78
Mga Bumili
50
Mga Nagbenta
28
Dami
3K
Telegram price alerts
Pares:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ISP:
219.66M
Pinagsama WBNB:
$28.83

ISP/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng ISP token sa DEX PancakeSwap ay $0.0001176. Ang presyo ng ISP ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $2,793.18. Ang kontrata ng ISP token ay 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf na may market cap na $205,788.40. Ang kontrata ng liquidity pool ay 0x01EB173499E908E1DB7a705040b1D3B952eDB670 na may kabuuang halaga na naka-lock (TVL) na $51,699.86. Ang ISP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WBNB na may kontrata na address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 ay $51,699.86.

Ang kabuuang transaksyon ng ISP/WBNB ay 78 sa nakaraang 24 na oras, kung saan 50 ang mga buy transactions, at 28 ang mga sales transactions.

Ang ISP/WBNB pool ay may trading volume na $2,793.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WBNB ay 0.0000001312, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.0001176 ngayon.

ISP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20256:49:08 AMsell$63.55$0.00011760.070880.061312540,046.93
0xA85...efDE
0xaf...a23d
12/10/20255:23:03 AMsell$56.61$0.00011770.06340.061318480,804.59
0xA85...efDE
0xee...c4d5
12/10/20254:25:48 AMbuy$3.96$0.00011850.0044420.06132833,447.77
0x275...6Cc9
0xed...cd2e
12/10/20254:06:26 AMbuy$18.02$0.00011840.020180.061326152,126.28
0xBE3...9e42
0xd4...327b
12/10/20253:42:12 AMbuy$9.96$0.00011770.011210.06132584,644.57
0xAbb...2303
0xf7...cb3a
12/10/20253:40:48 AMbuy$17.93$0.00011760.020190.061324152,526.64
0xAbb...2303
0x56...ec41
12/10/20253:08:10 AMsell$50.11$0.00011710.05640.061319427,593.12
0xA85...efDE
0x3b...2008
12/10/20252:57:04 AMbuy$76.69$0.00011760.086320.061324651,808.1
0xc9b...4506
0xb7...f43c
12/10/20252:55:55 AMbuy$44.65$0.00011710.050250.061318381,269.93
0xA85...efDE
0x64...e52e
12/10/20252:55:14 AMbuy$27.57$0.00011670.031030.061314236,090.2
0x7CB...EFf1
0x90...88b4
12/10/20251:38:07 AMbuy$40.61$0.00011630.045750.06131349,012.85
0xA85...efDE
0x52...40f6
12/10/20251:13:14 AMbuy$17.9$0.00011640.020110.061307153,797.47
0xBE3...9e42
0xd2...4332
12/10/202512:59:29 AMbuy$58$0.00011620.065090.061304499,155.53
0x207...3F6E
0x0a...bbd4
12/10/202512:55:59 AMbuy$17.92$0.00011590.020090.0613154,527.83
0xBE3...9e42
0x43...915c
12/10/202512:25:15 AMbuy$17.92$0.0001160.020040.061298154,350.3
0xBE3...9e42
0x51...677f
12/09/202511:14:23 PMbuy$46.19$0.00011640.051350.061295396,543.3
0xA85...efDE
0x49...8da1
12/09/202511:13:52 PMbuy$3.97$0.00011620.0044210.06129234,205.4
0xBE3...9e42
0x68...7f5d
12/09/202510:44:49 PMsell$23.26$0.00011630.025740.061287199,999.99
0xC39...209c
0x91...f039
12/09/202510:44:41 PMsell$23.31$0.00011650.025780.061289199,999.99
0xC39...209c
0x7d...8ea2
12/09/202510:44:29 PMsell$11.67$0.00011670.012910.06129199,999.99
0xC39...209c
0x8b...f7a2