WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WBNB pair

Presyo USD
$0.00008299
Presyo
0.061382 WBNB
TVL
$17,839.69
MKT CAP
$145.1K
5m
0%
1h
0%
4h
0.39%
24h
-3.71%
Ibahagi
TXNS
23
Mga Bumili
12
Mga Nagbenta
11
Dami
447
Telegram price alerts
Pares:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ISP:
107.6M
Pinagsama WBNB:
$14.85

ISP/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng ISP token sa DEX PancakeSwap ay $0.00008299. Ang presyo ng ISP ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $447.35. Ang kontrata ng ISP token ay 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf na may market cap na $145,143.02. Ang kontrata ng liquidity pool ay 0x01EB173499E908E1DB7a705040b1D3B952eDB670 na may kabuuang halaga na naka-lock (TVL) na $17,839.69. Ang ISP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WBNB na may kontrata na address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 ay $17,839.69.

Ang kabuuang transaksyon ng ISP/WBNB ay 23 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ISP/WBNB pool ay may trading volume na $447.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WBNB ay 0.0000001382, na naitala noong 4:36 PM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.00008299 ngayon.

ISP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20263:16:06 PMsell$33.19$0.000082990.055290.061382399,999.99
0x08A...124C
0x83...e1dc
02/19/20262:25:57 PMbuy$49.98$0.000083270.083230.061386600,244.73
0x3a0...FA4c
0x98...1be3
02/19/20262:10:06 PMsell$33.07$0.000082670.055080.061377399,999.99
0xB62...3f84
0x78...a063
02/19/202610:20:44 AMbuy$6.99$0.000084320.011520.06138883,004.3
0xAbb...2303
0x05...6e32
02/19/20266:03:06 AMsell$29.97$0.000084360.04920.061384355,313.85
0x642...a935
0x38...7ad1
02/19/20266:02:05 AMsell$33.97$0.000084920.055770.061394399,999.99
0x08A...124C
0x28...f71d
02/19/20264:41:56 AMbuy$29.77$0.000085560.048790.061402347,979.03
0x7A2...4fD7
0xb1...296e
02/19/20263:42:01 AMsell$33.89$0.000084720.055830.061395399,999.99
0x422...8DD7
0x2e...a64e
02/19/20262:10:05 AMsell$34.16$0.00008540.056250.061406399,999.99
0xa51...03B7
0x1a...fabe
02/18/20268:23:25 PMsell$0.6948$0.000085190.0011510.0614118,155.79
0x105...82b4
0x63...f9ae
02/18/20267:57:24 PMbuy$9.95$0.000085340.016530.061417116,635.86
0xAbb...2303
0x4e...5b67
02/18/20267:45:49 PMbuy$9.98$0.00008540.016530.061414116,938.75
0xAbb...2303
0x95...c283
02/18/20267:33:28 PMbuy$9.97$0.000085330.016490.061411116,898
0xAbb...2303
0x82...38d5
02/18/20267:31:49 PMbuy$6.96$0.000084960.011540.06140881,967.41
0xAbb...2303
0x99...e62e
02/18/20267:25:35 PMbuy$6.96$0.000085330.011480.06140681,651.1
0xAbb...2303
0xe2...5c15
02/18/20266:43:17 PMbuy$3.98$0.000085650.0065320.06140446,504.5
0xAbb...2303
0xa8...778d
02/18/20265:37:16 PMbuy$17.91$0.000086620.028970.061401206,780.98
0x7A2...4fD7
0xfd...3dd2
02/18/20265:10:32 PMsell$8.88$0.000086270.014340.061392103,000
0x033...A682
0x86...ea8e
02/18/20264:04:36 PMbuy$17.93$0.000086050.029140.061398208,427.29
0xAbb...2303
0xe6...2dcb
02/18/20264:03:41 PMbuy$13.93$0.000085970.022590.061393162,113.18
0xAbb...2303
0x0f...0917