WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WBNB pair

Presyo USD
$0.0001213
Presyo
0.061358 WBNB
TVL
$52,356.87
MKT CAP
$212.3K
5m
0%
1h
0%
4h
0.01%
24h
-1.29%
Ibahagi
TXNS
80
Mga Bumili
48
Mga Nagbenta
32
Dami
4K
Telegram price alerts
Pares:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ISP:
216.06M
Pinagsama WBNB:
$29.29

ISP/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng ISP token sa DEX PancakeSwap ay $0.0001213. Ang presyo ng ISP ay pababa -1.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $3,885.13. Ang kontrata ng ISP token ay 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf na may market cap na $212,265.24. Ang kontrata ng liquidity pool ay 0x01EB173499E908E1DB7a705040b1D3B952eDB670 na may kabuuang halaga na naka-lock (TVL) na $52,356.87. Ang ISP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WBNB na may kontrata na address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 ay $52,356.87.

Ang kabuuang transaksyon ng ISP/WBNB ay 80 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 32 ang mga sales transactions.

Ang ISP/WBNB pool ay may trading volume na $3,885.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WBNB ay 0.0000001358, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.0001213 ngayon.

ISP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/202512:32:03 AMbuy$18$0.00012130.020150.061358148,339.39
0xAbb...2303
0x37...b8bd
12/06/202511:51:18 PMbuy$17.93$0.00012060.020160.061356148,683.09
0xAbb...2303
0x03...57ff
12/06/202511:14:35 PMbuy$2.54$0.00012060.0028650.06135521,137.03
0x275...6Cc9
0x54...1464
12/06/202510:27:07 PMsell$45.04$0.00012030.050560.06135374,298.13
0xA85...efDE
0xa0...81b2
12/06/202510:02:45 PMsell$45.79$0.00012150.051130.061357376,683.91
0x000...63d6
0x47...5646
12/06/202510:02:45 PMsell$19.57$0.00012120.021860.061354161,435.96
0xb23...F5d1
0x87...fe6b
12/06/202510:02:45 PMbuy$65.29$0.00012130.072920.061355538,119.88
0x000...dC09
0x9c...e0fb
12/06/202510:02:45 PMbuy$79.67$0.0001220.088980.061362653,009.42
0x207...3F6E
0x2a...11dc
12/06/20259:59:08 PMsell$38.15$0.00012060.042610.061347316,358.14
0xA85...efDE
0xd6...a0d7
12/06/20259:35:12 PMsell$49.32$0.00012110.055040.061351407,253.24
0xA85...efDE
0x29...4dc4
12/06/20259:13:29 PMsell$24.27$0.00012130.02710.061355199,999.99
0x08A...124C
0xa6...365a
12/06/20258:30:08 PMsell$55.11$0.00012150.061650.061359453,567.88
0xA85...efDE
0xde...bf88
12/06/20258:21:18 PMsell$24.36$0.00012180.027270.061363199,999.99
0x08A...124C
0xf6...173b
12/06/20258:14:11 PMsell$49.21$0.00012140.055430.061367405,394.93
0x642...a935
0x48...6ebb
12/06/20258:13:36 PMsell$125.63$0.00012220.14140.0613761.03M
0x793...4708
0xb5...5849
12/06/20258:13:27 PMsell$61.44$0.0001230.069190.061386499,118.13
0x1Dc...27FF
0x90...5db2
12/06/20258:08:45 PMbuy$18$0.00012440.020180.061395144,632.95
0xAbb...2303
0x2e...6013
12/06/20258:08:38 PMsell$342.52$0.00012530.38390.0614052.73M
0xA85...efDE
0x7a...5d9a
12/06/20258:08:35 PMsell$79.67$0.00012730.089310.061428625,399.8
0x95f...4212
0x32...c604
12/06/20258:08:35 PMsell$25.57$0.00012780.028670.061433199,999.99
0xb29...4c55
0x02...43d0