WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WBNB pair

Presyo USD
$0.000129
Presyo
0.061477 WBNB
TVL
$53,386.32
MKT CAP
$225.8K
5m
0%
1h
0%
4h
0.66%
24h
-7.36%
Ibahagi
TXNS
49
Mga Bumili
16
Mga Nagbenta
33
Dami
2K
Telegram price alerts
Pares:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ISP:
206.79M
Pinagsama WBNB:
$30.55

ISP/WBNB price stats sa BNB Chain

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng ISP token sa DEX PancakeSwap ay $0.000129. Ang presyo ng ISP ay pababa -7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $2,241.18. Ang kontrata ng ISP token ay 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf na may market cap na $225,755.73. Ang kontrata ng liquidity pool ay 0x01EB173499E908E1DB7a705040b1D3B952eDB670 na may kabuuang halaga na naka-lock (TVL) na $53,386.32. Ang ISP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WBNB na may kontrata na address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 ay $53,386.32.

Ang kabuuang transaksyon ng ISP/WBNB ay 49 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 33 ang mga sales transactions.

Ang ISP/WBNB pool ay may trading volume na $2,241.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WBNB ay 0.0000001477, na naitala noong 3:00 AM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.000129 ngayon.

ISP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/30/20251:46:47 AMbuy$63.87$0.0001290.073120.061477494,817.39
0xA85...efDE
0xa3...c119
11/30/20251:20:55 AMbuy$34.99$0.00012920.039850.061472270,701.83
0xAbb...2303
0x85...188d
11/30/20251:02:06 AMsell$73.88$0.00012770.084840.061467578,267.6
0xFB5...8590
0xf2...24c8
11/30/20251:01:23 AMsell$25.64$0.00012820.029450.061472199,999.99
0xB62...3f84
0x40...5ece
11/29/20258:34:12 PMsell$25.78$0.00012890.029510.061475199,999.99
0xB62...3f84
0x53...25c3
11/29/20256:34:44 PMsell$15.39$0.00012820.017730.061477120,000
0x75e...E1D6
0x2f...850d
11/29/20256:34:40 PMsell$25.69$0.00012840.02960.06148199,999.99
0xC39...209c
0x3f...14eb
11/29/20256:34:27 PMbuy$51.03$0.00012870.05880.061483396,477.99
0xA85...efDE
0x33...426b
11/29/20256:34:27 PMbuy$25.81$0.00012910.029740.061487199,962.84
0xB62...3f84
0xa6...a0ec
11/29/20256:34:24 PMsell$25.59$0.00012790.029480.061474199,999.99
0xC39...209c
0x37...3255
11/29/20256:34:18 PMsell$12.81$0.00012810.014760.06147699,999.99
0xC39...209c
0x0e...3287
11/29/20254:15:38 PMbuy$47.12$0.000130.05350.061477362,234.29
0xA85...efDE
0xac...d596
11/29/20254:15:38 PMbuy$45.59$0.00013050.051770.061482349,295.07
0xd6f...a74C
0xbb...8ba5
11/29/20253:33:26 PMsell$89.77$0.00012890.10240.061472695,962.87
0x642...a935
0x81...df0d
11/29/20253:12:25 PMsell$70.25$0.000130.079980.06148540,101.14
0x642...a935
0xfd...0355
11/29/20252:52:32 PMsell$69.92$0.00013010.080010.061488537,475.82
0x642...a935
0x50...bcba
11/29/20251:25:17 PMsell$90.46$0.00013160.10290.061497687,222.1
0x642...a935
0x81...782d
11/29/202512:36:23 PMbuy$1.69$0.00013280.0019260.0615112,757.81
0x275...6Cc9
0x52...d6fa
11/29/202512:01:10 PMsell$13.17$0.00013170.015030.06150399,999.99
0x7d9...bf96
0x67...7ed3
11/29/202511:16:36 AMsell$110.11$0.00013240.12550.061509831,276.14
0x642...a935
0xb5...37b9