WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WBNB pair

Presyo USD
$0.0003303
Presyo
0.064763 WBNB
TVL
$73,490.88
MKT CAP
$576.4K
5m
0%
1h
-0.17%
4h
-1.25%
24h
3.76%
Ibahagi
TXNS
566
Mga Bumili
312
Mga Nagbenta
254
Dami
29K
Telegram price alerts
Pares:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ISP:
111.5M
Pinagsama WBNB:
$52.98

ISP/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng ISP token sa DEX PancakeSwap ay $0.0003303. Ang presyo ng ISP ay pataas 3.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 566 trades na may dami ng kalakalan na $29,401.55. Ang kontrata ng ISP token ay 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf na may market cap na $576,414.28. Ang kontrata ng liquidity pool ay 0x01EB173499E908E1DB7a705040b1D3B952eDB670 na may kabuuang halaga na naka-lock (TVL) na $73,490.88. Ang ISP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WBNB na may kontrata na address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 ay $73,490.88.

Ang kabuuang transaksyon ng ISP/WBNB ay 566 sa nakaraang 24 na oras, kung saan 312 ang mga buy transactions, at 254 ang mga sales transactions.

Ang ISP/WBNB pool ay may trading volume na $29,401.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WBNB ay 0.0000004763, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.0003303 ngayon.

ISP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20252:13:40 AMbuy$0.04607$0.00033030.000066430.064763139.46
0x7d3...AF1B
0xdc...2d7c
07/12/20252:00:09 AMsell$93.6$0.00032930.13490.064749284,171.07
0xA85...efDE
0xfd...c808
07/12/20251:58:46 AMsell$37.61$0.00033070.054240.064768113,736.4
0xbbb...CFf9
0x58...3c5a
07/12/20251:48:57 AMbuy$0.04623$0.00033270.000066660.064797138.95
0x961...3118
0x69...b9bf
07/12/20251:19:13 AMsell$60.78$0.00033090.087770.064779183,655.31
0xA85...efDE
0x87...59e0
07/12/20251:02:07 AMsell$87.44$0.00033140.12660.064798263,854.34
0xA85...efDE
0xbf...0f62
07/12/202512:46:18 AMsell$15.08$0.0003320.021870.06481445,437.99
0x68B...7917
0x05...06bc
07/12/202512:39:05 AMbuy$7.15$0.00033380.010370.06483921,429.57
0x3fa...37F7
0xc9...d9a2
07/12/202512:37:21 AMbuy$7.12$0.00033360.010330.06483721,357.26
0x3fa...37F7
0xd5...6ace
07/12/202512:25:41 AMsell$28.62$0.00033220.041490.06481686,151.5
0x8A3...91Dd
0xa3...33fb
07/12/202512:24:55 AMbuy$35.02$0.00033380.050770.064839104,921.14
0x3fa...37F7
0x47...8e97
07/11/202510:41:42 PMbuy$0.1027$0.00033110.000150.064835310.26
0xAaF...8be2
0x84...4f7d
07/11/202510:35:37 PMsell$56.27$0.0003310.082160.064833170,000
0xbbb...CFf9
0xfd...bec1
07/11/202510:35:37 PMsell$56.1$0.000330.081910.064818170,000
0xbbb...CFf9
0x64...5062
07/11/202510:24:06 PMsell$21.49$0.00033250.03130.06484364,624.36
0x3fa...37F7
0x7f...737b
07/11/202510:23:30 PMsell$100.85$0.00033380.14670.064859302,052.6
0x62D...b238
0xf9...3226
07/11/202510:23:28 PMsell$30.54$0.0003350.044440.06487791,142
0x62D...b238
0x43...415e
07/11/202510:23:14 PMbuy$130.44$0.00033590.18980.064888388,288.46
0x3fa...37F7
0xa2...dd4b
07/11/202510:20:22 PMbuy$23.26$0.00033460.033840.06486769,530.49
0x3fa...37F7
0x9a...b990
07/11/202510:15:25 PMsell$139.47$0.00033450.20250.064858416,904.59
0x101...dd72
0xcc...86ca