WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ISP-WBNB pair

Presyo USD
$0.0001651
Presyo
0.061675 WBNB
TVL
$63,714.81
MKT CAP
$288.8K
5m
0%
1h
0%
4h
-0.73%
24h
-6.18%
Ibahagi
TXNS
104
Mga Bumili
38
Mga Nagbenta
66
Dami
4K
Telegram price alerts
Pares:
0x01EB173499E908E1DB7a705040b1D3B952eDB670
ISP:
0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ISP:
193.39M
Pinagsama WBNB:
$32.31

ISP/WBNB price stats sa BNB Chain

Noong Nobyembre 9, 2025, ang kasalukuyang presyo ng ISP token sa DEX PancakeSwap ay $0.0001651. Ang presyo ng ISP ay pababa -6.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 104 trades na may dami ng kalakalan na $4,191.87. Ang kontrata ng ISP token ay 0xD2e7B964770FCf51DF088a5F0Bb2D33a3c60CcCf na may market cap na $288,785.06. Ang kontrata ng liquidity pool ay 0x01EB173499E908E1DB7a705040b1D3B952eDB670 na may kabuuang halaga na naka-lock (TVL) na $63,714.81. Ang ISP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ISP/WBNB na may kontrata na address 0x01EB173499E908E1DB7a705040b1D3B952eDB670 ay $63,714.81.

Ang kabuuang transaksyon ng ISP/WBNB ay 104 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 66 ang mga sales transactions.

Ang ISP/WBNB pool ay may trading volume na $4,191.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ISP sa WBNB ay 0.0000001675, na naitala noong 2:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ISP sa USD ay $0.0001651 ngayon.

ISP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/09/202512:20:35 AMbuy$0.5339$0.00016510.00054160.0616753,233.05
0x30B...28Eb
0xb8...044c
11/08/20259:22:02 PMbuy$33.39$0.00016630.033590.061673200,731.91
0x08A...124C
0xdf...41fd
11/08/20256:59:58 PMsell$33.26$0.00016630.03330.061665199,999.99
0x08A...124C
0x5d...2407
11/08/20256:40:14 PMsell$6.48$0.0001660.0065070.06166739,028.1
0xFB5...8590
0xc4...5592
11/08/20256:34:29 PMsell$33.07$0.00016530.033380.061669199,999.99
0x08A...124C
0xca...7321
11/08/20256:34:08 PMsell$67.54$0.00016580.068180.061674407,185.35
0xFB5...8590
0xf7...40af
11/08/20254:38:37 PMbuy$34.81$0.00016620.035260.061684209,330.03
0xBE3...9e42
0x29...f228
11/08/20254:13:15 PMsell$134.42$0.00016660.13560.061681806,658.46
0x7DB...F3c6
0x8c...0b60
11/08/20253:39:23 PMbuy$24.87$0.00016750.025170.061695148,448.81
0xBE3...9e42
0xcf...a55d
11/08/20253:08:13 PMsell$33.5$0.00016750.033750.061687199,999.99
0x670...94d8
0x5e...e958
11/08/20252:45:01 PMsell$99.71$0.00016740.10090.061694595,525.37
0x6d3...3bA2
0xff...e983
11/08/20252:10:19 PMsell$33.74$0.00016870.034030.061701199,999.99
0x670...94d8
0x8a...e30f
11/08/20252:08:27 PMsell$30.56$0.00016820.030980.061705181,737.33
0x6d3...3bA2
0xa0...3373
11/08/20252:05:52 PMsell$33.71$0.00016850.034170.061708199,999.99
0x670...94d8
0xf8...7877
11/08/20251:28:22 PMsell$3.04$0.00016990.0030610.0617117,899.85
0xc9b...4506
0x60...02af
11/08/20251:27:44 PMsell$215.26$0.00017110.21650.0617211.26M
0xd58...2377
0xbd...d4a7
11/08/20251:25:40 PMsell$34.49$0.00017240.03470.061735199,999.99
0x670...94d8
0xef...4d6f
11/08/20251:16:45 PMbuy$39.17$0.00017320.039410.061743226,072.77
0xb92...6267
0x76...7e6f
11/08/20251:16:44 PMbuy$43.28$0.00017280.043550.061739250,429.58
0x6C0...CECc
0x82...f6e6
11/08/202511:40:22 AMsell$187.49$0.00017250.18890.0617381.09M
0xc9b...4506
0x76...990d