WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYS-WBNB pair

Presyo USD
$0.0000933
Presyo
0.061458 WBNB
TVL
$157,758.3
MKT CAP
$933K
5m
4.57%
1h
29.16%
4h
124%
24h
14,408%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
507
Dami
595K
Telegram price alerts
Pares:
0x61E74B9BA6C8231a04eAb2cf4a835E214187194B
IRYS:
0xfb32C8dA4b0321d292746Ea81C60a85186F19477
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRYS:
845.49M
Pinagsama WBNB:
$123.31

IRYS/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng IRYS token sa DEX PancakeSwap ay $0.0000933. Ang presyo ng IRYS ay pataas 14,408% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1555 trades na may dami ng kalakalan na $594,530.30. Ang kontrata ng IRYS token ay 0xfb32C8dA4b0321d292746Ea81C60a85186F19477 na may market cap na $933,008.90. Ang kontrata ng liquidity pool ay 0x61E74B9BA6C8231a04eAb2cf4a835E214187194B na may kabuuang halaga na naka-lock (TVL) na $157,758.31. Ang IRYS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYS/WBNB na may kontrata na address 0x61E74B9BA6C8231a04eAb2cf4a835E214187194B ay $157,758.31.

Ang kabuuang transaksyon ng IRYS/WBNB ay 1555 sa nakaraang 24 na oras, kung saan 1048 ang mga buy transactions, at 507 ang mga sales transactions.

Ang IRYS/WBNB pool ay may trading volume na $594,530.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYS sa WBNB ay 0.0000001458, na naitala noong 4:56 PM UTC.

Ang presyo ng pagpapalit ng 1 IRYS sa USD ay $0.0000933 ngayon.

IRYS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20264:55:39 PMbuy$190.94$0.00009330.29850.0614582.05M
0xd87...F3A0
0x79...5f72
05/18/20264:55:18 PMsell$525.49$0.00009320.82170.0614575.64M
0xd87...F3A0
0x72...b640
05/18/20264:55:03 PMbuy$613.35$0.000093590.95890.0614636.55M
0xd87...F3A0
0x11...f5a1
05/18/20264:54:32 PMbuy$428.69$0.000092350.67020.0614444.64M
0xd87...F3A0
0x59...bad6
05/18/20264:54:27 PMbuy$0.5105$0.00009190.00079780.0614365,555.18
0x043...E4B2
0x7d...60f3
05/18/20264:54:13 PMsell$106.82$0.000091540.16690.061431.17M
0xd87...F3A0
0x6b...88bb
05/18/20264:53:47 PMbuy$417.57$0.000091630.65270.0614324.56M
0xd87...F3A0
0x02...282e
05/18/20264:53:22 PMbuy$525.81$0.000090510.8220.0614155.81M
0xd87...F3A0
0x5e...1d3d
05/18/20264:52:45 PMbuy$628.6$0.000089160.98280.0613947.05M
0xd87...F3A0
0xbe...d40e
05/18/20264:52:36 PMsell$153.66$0.000088180.24020.0613781.74M
0xd87...F3A0
0xaf...da5a
05/18/20264:52:07 PMbuy$459.35$0.000088270.71810.061385.2M
0xd87...F3A0
0xd7...f074
05/18/20264:51:59 PMbuy$0.4686$0.000087750.00073260.0613715,340.43
0x9Ba...1E4e
0xc2...fac3
05/18/20264:51:56 PMsell$960.42$0.000088391.50.06138210.87M
0xd87...F3A0
0x19...0542
05/18/20264:51:39 PMsell$299.92$0.000089890.46870.0614053.34M
0xd87...F3A0
0x68...b833
05/18/20264:50:41 PMsell$89.94$0.000090290.14060.061412996,056.3
0xd87...F3A0
0xbc...7862
05/18/20264:50:13 PMbuy$0.6338$0.000090860.0009910.061426,975.08
0xA55...D1b3
0xf2...a3eb
05/18/20264:50:08 PMbuy$607.06$0.000090160.94910.0614096.73M
0xd87...F3A0
0xe0...847a
05/18/20264:49:32 PMbuy$209.55$0.000089220.32760.0613942.35M
0xd87...F3A0
0x1d...f922
05/18/20264:49:14 PMsell$519.82$0.000089150.81250.0613935.83M
0xd87...F3A0
0x96...22a2
05/18/20264:49:06 PMbuy$777.87$0.000089281.210.0613958.71M
0xd87...F3A0
0x00...8494