WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYNA-WBNB pair

Presyo USD
$0.00001232
Presyo
0.071023 WBNB
TVL
$8.82
MKT CAP
$94.9K
5m
0%
1h
0%
4h
0%
24h
29.89%
Ibahagi
TXNS
73
Mga Bumili
73
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x1d566501987b16b01d0869ad8B029d7d1121616d
IRYNA:
0x52CFb2d2725F6d550c50dd48D7fd59025f265983
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRYNA:
357,829.89
Pinagsama WBNB:
$0.003663

IRYNA/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng IRYNA token sa DEX PancakeSwap ay $0.00001232. Ang presyo ng IRYNA ay pataas 29.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $10,326.84. Ang kontrata ng IRYNA token ay 0x52CFb2d2725F6d550c50dd48D7fd59025f265983 na may market cap na $94,918.96. Ang kontrata ng liquidity pool ay 0x1d566501987b16b01d0869ad8B029d7d1121616d na may kabuuang halaga na naka-lock (TVL) na $8.82. Ang IRYNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYNA/WBNB na may kontrata na address 0x1d566501987b16b01d0869ad8B029d7d1121616d ay $8.82.

Ang kabuuang transaksyon ng IRYNA/WBNB ay 73 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IRYNA/WBNB pool ay may trading volume na $10,326.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYNA sa WBNB ay 0.00000001023, na naitala noong 1:03 AM UTC.

Ang presyo ng pagpapalit ng 1 IRYNA sa USD ay $0.00001232 ngayon.

IRYNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/06/20256:51:16 PMbuy$0.01204$0.000012320.000010.071023976.96
0xf71...96FA
0x1f...1da3
10/06/20256:49:09 PMbuy$116.67$0.000012330.09640.0710199.46M
0xfE2...51AA
0x87...81a2
10/06/20256:48:30 PMbuy$116.79$0.00001230.09650.0710169.49M
0xfE2...51AA
0x4f...a067
10/06/20256:47:16 PMbuy$131.2$0.000012260.10840.07101310.7M
0x533...e92B
0xf3...409f
10/06/20256:46:04 PMbuy$125.96$0.000012160.10460.0710110.35M
0x53F...875b
0x74...cc15
10/06/20256:45:09 PMbuy$167.75$0.000012120.13930.07100613.84M
0xC96...767c
0x27...7f2b
10/06/20256:44:37 PMbuy$144.15$0.000012070.11970.07100211.94M
0x75A...c533
0x3e...c8b9
10/06/20256:44:07 PMbuy$154.87$0.000012030.12860.08999212.87M
0x068...37d7
0x70...4be0
10/06/20256:43:21 PMbuy$116.81$0.000011990.0970.0899599.74M
0x71C...C16F
0x1c...2641
10/06/20256:42:34 PMbuy$150.29$0.000011950.12480.08992612.57M
0xa29...E5C3
0xfc...2574
10/06/20256:41:48 PMbuy$165.35$0.00001190.13730.08988813.88M
0x5Df...AaCB
0xcf...5c48
10/06/20256:40:42 PMbuy$168.48$0.000011860.13990.08984714.21M
0xc90...0420
0x66...d1ff
10/06/20256:40:01 PMbuy$122.11$0.000011810.10140.08981210.33M
0xfE2...51AA
0x87...3baf
10/06/20256:38:59 PMbuy$160.77$0.000011770.13350.08977813.65M
0x533...e92B
0xce...b41c
10/06/20256:37:59 PMbuy$150.54$0.000011730.1250.08974112.83M
0x53F...875b
0xb2...940e
10/06/20256:37:30 PMbuy$148.97$0.000011680.12370.08970512.75M
0xC96...767c
0x77...4efd
10/06/20256:36:44 PMbuy$134.88$0.000011640.1120.0896711.58M
0x75A...c533
0x4b...efa8
10/06/20256:35:51 PMbuy$166.68$0.00001160.13840.08963414.36M
0x068...37d7
0x05...b443
10/06/20256:35:10 PMbuy$118.74$0.000011620.09810.089610.22M
0x71C...C16F
0xd2...0540
10/06/20256:34:38 PMbuy$144.53$0.000011520.120.08956912.54M
0xa29...E5C3
0x9b...34c4