WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYNA-WBNB pair

Presyo USD
$0.057627
Presyo
0.086573 WBNB
TVL
$7.84
MKT CAP
$81K
5m
0%
1h
0%
4h
0%
24h
2.94%
Ibahagi
TXNS
74
Mga Bumili
73
Mga Nagbenta
1
Dami
10K
Telegram price alerts
Pares:
0x13F9D46cC1F6Ba4f35055e54DA468A6D6BefA40e
IRYNA:
0x8cC4CacA47C97db5D6e1Cfa59B643B2e831bc866
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRYNA:
485,623.17
Pinagsama WBNB:
$0.003192

IRYNA/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2025, ang kasalukuyang presyo ng IRYNA token sa DEX PancakeSwap ay $0.000007627. Ang presyo ng IRYNA ay pataas 2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $9,711.00. Ang kontrata ng IRYNA token ay 0x8cC4CacA47C97db5D6e1Cfa59B643B2e831bc866 na may market cap na $80,995.62. Ang kontrata ng liquidity pool ay 0x13F9D46cC1F6Ba4f35055e54DA468A6D6BefA40e na may kabuuang halaga na naka-lock (TVL) na $7.84. Ang IRYNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYNA/WBNB na may kontrata na address 0x13F9D46cC1F6Ba4f35055e54DA468A6D6BefA40e ay $7.84.

Ang kabuuang transaksyon ng IRYNA/WBNB ay 74 sa nakaraang 24 na oras, kung saan 73 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IRYNA/WBNB pool ay may trading volume na $9,711.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYNA sa WBNB ay 0.000000006573, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 IRYNA sa USD ay $0.000007627 ngayon.

IRYNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20259:27:15 AMsell$0.4456$0.0576270.0003840.08657352,267.22
0xbBc...7d23
0xc1...c5cd
10/05/20259:20:13 AMbuy$0.01155$0.0595350.000010.088251,212.05
0xf71...96FA
0x98...2f16
10/05/20259:18:59 AMbuy$151.29$0.0594910.13090.08821115.94M
0x5Df...AaCB
0x8e...deed
10/05/20259:17:46 AMbuy$133.84$0.0594560.11580.08818214.15M
0xc90...0420
0x1c...4f2b
10/05/20259:17:01 AMbuy$146.67$0.0594230.12690.08815315.56M
0xfE2...51AA
0xd5...6613
10/05/20259:16:04 AMbuy$137.77$0.0593890.11920.08812314.67M
0x533...e92B
0x73...c1b5
10/05/20259:14:52 AMbuy$136.51$0.0594140.11740.08809514.5M
0x53F...875b
0xa0...66de
10/05/20259:14:04 AMbuy$130.12$0.0593820.11190.08806813.87M
0xC96...767c
0x6d...aedc
10/05/20259:13:22 AMbuy$164.31$0.0593470.14130.08803817.58M
0x75A...c533
0xa6...cbf8
10/05/20259:12:28 AMbuy$130.79$0.0592610.11310.08800814.12M
0x068...37d7
0xb3...f493
10/05/20259:11:40 AMbuy$115.07$0.0592320.09950.08798212.46M
0x71C...C16F
0x04...220e
10/05/20259:10:32 AMbuy$145.54$0.0592490.12520.08795615.74M
0xa29...E5C3
0xcd...b8f8
10/05/20259:09:34 AMbuy$113.47$0.0591720.09810.0879312.37M
0x5Df...AaCB
0xe2...9752
10/05/20259:07:31 AMbuy$154.89$0.0591410.13390.08790216.94M
0xfE2...51AA
0x33...c59d
10/05/20259:06:27 AMbuy$152.93$0.0591060.13220.08787116.79M
0x533...e92B
0xc4...5022
10/05/20259:05:42 AMbuy$112.57$0.0590760.09730.08784412.4M
0x53F...875b
0xf5...2fa7
10/05/20259:04:32 AMbuy$145.54$0.0590960.12510.08781816M
0xC96...767c
0x25...9034
10/05/20259:03:16 AMbuy$138.38$0.0590130.11960.08778915.35M
0x75A...c533
0x84...ba0d
10/05/20259:02:06 AMbuy$132.1$0.0589870.11410.08776214.7M
0x068...37d7
0xc7...757e
10/05/20259:01:19 AMbuy$117.38$0.0589660.10130.08773713.09M
0x71C...C16F
0xc2...850c