WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-IRYNA pair

Presyo USD
$931.11
Presyo
96.3M IRYNA
TVL
$6.85
MKT CAP
$1.24B
5m
0%
1h
0%
4h
0%
24h
30.75%
Ibahagi
TXNS
48
Mga Bumili
48
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x1F8b8e28DCC2B3350ae60d2AC6F89cFF065cf991
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
IRYNA:
0xdCfe04aBfb3e99C6122b903f94B453cc58139B97
Pinagsama WBNB:
0.003683
Pinagsama IRYNA:
$354,672.96

WBNB/IRYNA price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $931.11. Ang presyo ng WBNB ay pataas 30.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $5,211.05. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,239,463,866.96. Ang kontrata ng liquidity pool ay 0x1F8b8e28DCC2B3350ae60d2AC6F89cFF065cf991 na may kabuuang halaga na naka-lock (TVL) na $6.86. Ang WBNB/IRYNA trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/IRYNA na may kontrata na address 0x1F8b8e28DCC2B3350ae60d2AC6F89cFF065cf991 ay $6.86.

Ang kabuuang transaksyon ng WBNB/IRYNA ay 48 sa nakaraang 24 na oras, kung saan 48 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBNB/IRYNA pool ay may trading volume na $5,211.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa IRYNA ay 96.3M, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $931.11 ngayon.

WBNB-IRYNA price chart

PetsaOras
Presyo $
Presyo IRYNA
GumawaTXN
09/16/20258:49:25 AMbuy$131.61$0.0596330.14190.07103815.94M
0xfE2...51AA
0xf9...420c
09/16/20258:48:49 AMbuy$107.14$0.0596590.11520.07103813M
0x533...e92B
0x6e...4c65
09/16/20259:21:56 AMbuy$111.36$0.0595670.11960.07102711.64M
0x75A...c533
0xe5...9dd5
09/16/20259:25:24 AMbuy$0.009311$0.0596680.000010.071038963.04
0xf71...96FA
0x30...2b04
09/16/20259:17:26 AMbuy$108.19$0.0593530.11620.07100411.57M
0x71C...C16F
0x65...b520
09/16/20259:18:36 AMbuy$105.4$0.0594250.11320.07101211.18M
0x53F...875b
0xf5...8220
09/16/20259:20:05 AMbuy$132.12$0.0594930.14190.07101913.92M
0xfE2...51AA
0x09...9b99
09/16/20259:17:54 AMbuy$133.61$0.0593890.14350.07100814.23M
0xC96...767c
0x38...5185
09/16/20258:39:27 AMbuy$96.09$0.0594890.10320.07101912.2M
0xC96...767c
0x87...d936
09/16/20259:15:29 AMbuy$104$0.0592950.11170.08998211.19M
0x5Df...AaCB
0x89...5402
09/16/20259:11:35 AMbuy$129.42$0.0591770.1390.08985614.1M
0x53F...875b
0x85...6688
09/16/20259:13:44 AMbuy$99.91$0.0592370.10730.0899210.82M
0xfE2...51AA
0x92...2450
09/16/20259:12:41 AMbuy$89.38$0.0592090.0960.089899.71M
0x533...e92B
0xa6...99a5
09/16/20258:41:02 AMbuy$97.3$0.0591990.10450.0898812.27M
0x533...e92B
0x5d...eb93
09/16/20258:42:00 AMbuy$104.93$0.0591990.11270.0898813.18M
0xfE2...51AA
0xc5...2354
09/16/20259:07:21 AMbuy$94.78$0.0590110.10180.08967810.52M
0xa29...E5C3
0x31...710e
09/16/20259:06:48 AMbuy$111.26$0.0589810.11950.08964612.39M
0x5Df...AaCB
0x4d...b28b
09/16/20259:05:41 AMbuy$98.6$0.0589510.10590.08961311.02M
0xc90...0420
0xbe...3c78
09/16/20258:40:16 AMbuy$106.7$0.0590310.11460.08969913.5M
0x53F...875b
0xe5...1432
09/16/20259:04:05 AMbuy$112.47$0.0588880.12080.08954512.65M
0x533...e92B
0x39...96b5