WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRYNA-USDT pair

Presyo USD
$0.084167
Presyo
0.084167 USDT
TVL
$0.07913
MKT CAP
$4.17
5m
0%
1h
0%
4h
0%
24h
-99.99%
Ibahagi
TXNS
36
Mga Bumili
3
Mga Nagbenta
33
Dami
9K
Telegram price alerts
Pares:
0x55C63e810Fe95aB153bDfaAE090451C0E7b46a95
IRYNA:
0xE3999EC784580E768fDFbDCfB2864bA9e53a6841
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IRYNA:
9.49M
Pinagsama USDT:
$0.03956

IRYNA/USDT price stats sa BNB Chain

Noong Setyembre 9, 2025, ang kasalukuyang presyo ng IRYNA token sa DEX PancakeSwap ay $0.000000004167. Ang presyo ng IRYNA ay pababa -99.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $9,092.58. Ang kontrata ng IRYNA token ay 0xE3999EC784580E768fDFbDCfB2864bA9e53a6841 na may market cap na $4.17. Ang kontrata ng liquidity pool ay 0x55C63e810Fe95aB153bDfaAE090451C0E7b46a95 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang IRYNA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRYNA/USDT na may kontrata na address 0x55C63e810Fe95aB153bDfaAE090451C0E7b46a95 ay $0.08.

Ang kabuuang transaksyon ng IRYNA/USDT ay 36 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 33 ang mga sales transactions.

Ang IRYNA/USDT pool ay may trading volume na $9,092.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRYNA sa USDT ay 0.000000004167, na naitala noong 12:06 PM UTC.

Ang presyo ng pagpapalit ng 1 IRYNA sa USD ay $0.000000004167 ngayon.

IRYNA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/09/20251:00:47 AMbuy$0.008668$0.0841670.0086680.0841672.66M
0xF48...BB66
0x20...0b79
09/09/202512:59:40 AMbuy$0.008664$0.0825420.0086640.0825424.72M
0xe47...EeD7
0x6e...01ea
09/09/202512:58:41 AMbuy$0.00737$0.0813170.007370.0813178.35M
0xf71...96FA
0x22...b466
09/09/202512:58:40 AMsell$4.05$0.0813174.050.08131725.13M
0xeFE...5df1
0x3a...53ec
09/09/202512:58:06 AMbuy$0.008721$0.000044210.0087210.00004421197.25
0xf71...96FA
0x81...9f02
09/08/20254:57:31 PMsell$7.94$0.000043917.940.00004391181,009.71
0x16c...a245
0xd9...9dee
09/08/20254:40:05 PMbuy$7.98$0.000044137.980.00004413181,009.71
0x16c...a245
0xe6...0ec1
09/08/20254:15:54 PMbuy$1,055.63$0.00004281,055.630.000042824.66M
0xeFE...5df1
0x72...db74
09/08/20254:15:04 PMbuy$551.25$0.00004086551.250.0000408613.49M
0xceC...A179
0x04...fb5a
09/08/20254:13:03 PMbuy$262.64$0.00003989262.640.000039896.58M
0xBcC...2A57
0xdd...ca41
09/08/20254:11:04 PMbuy$264.54$0.00003926264.540.000039266.74M
0x058...1938
0x22...92f0
09/08/20254:10:28 PMbuy$345.26$0.00003855345.260.000038558.96M
0x42c...c2c4
0x53...8033
09/08/20254:09:31 PMbuy$220.9$0.00003789220.90.000037895.83M
0x8b7...36ce
0x36...6e21
09/08/20254:09:10 PMbuy$1,047.6$0.000036431,047.60.0000364328.75M
0x8cc...0909
0xd6...fb5c
09/08/20254:08:36 PMbuy$337.74$0.00003489337.740.000034899.68M
0x4D3...645c
0x56...9b9d
09/08/20254:08:04 PMbuy$248.34$0.00003424248.340.000034247.25M
0x7d4...BEef
0x0d...dc62
09/08/20254:07:17 PMbuy$153.25$0.0000338153.250.00003384.53M
0xd75...3EC1
0xdd...71f3
09/08/20254:06:11 PMbuy$571.25$0.00003301571.250.0000330117.3M
0x67d...2015
0xe6...2009
09/08/20254:05:16 PMbuy$196.89$0.00003219196.890.000032196.12M
0x838...7C1D
0x3e...31da
09/08/20254:04:49 PMbuy$239.37$0.00003173239.370.000031737.54M
0x52d...37c5
0xf3...801a