WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRT-WBNB pair

Presyo USD
$0.002035
Presyo
0.052369 WBNB
TVL
$48,672.66
MKT CAP
$383.4K
5m
0%
1h
1.45%
4h
3.42%
24h
8.41%
Ibahagi
TXNS
206
Mga Bumili
104
Mga Nagbenta
102
Dami
3K
Telegram price alerts
Pares:
0xE3Eb840167EbEFEe9c9078be72B9a88e7e63E90C
IRT:
0xCBE5BcA571628894A38836b0baE833ff012f71D8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRT:
11.93M
Pinagsama WBNB:
$28.32

IRT/WBNB price stats sa BNB Chain

Noong Agosto 31, 2025, ang kasalukuyang presyo ng IRT token sa DEX PancakeSwap ay $0.002035. Ang presyo ng IRT ay pataas 8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $3,147.37. Ang kontrata ng IRT token ay 0xCBE5BcA571628894A38836b0baE833ff012f71D8 na may market cap na $383,369.02. Ang kontrata ng liquidity pool ay 0xE3Eb840167EbEFEe9c9078be72B9a88e7e63E90C na may kabuuang halaga na naka-lock (TVL) na $48,672.66. Ang IRT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRT/WBNB na may kontrata na address 0xE3Eb840167EbEFEe9c9078be72B9a88e7e63E90C ay $48,672.66.

Ang kabuuang transaksyon ng IRT/WBNB ay 206 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 102 ang mga sales transactions.

Ang IRT/WBNB pool ay may trading volume na $3,147.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRT sa WBNB ay 0.000002369, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 IRT sa USD ay $0.002035 ngayon.

IRT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/31/20251:02:49 PMsell$19.61$0.0020350.022830.0523699,636.99
0x0A4...EB61
0xac...11ca
08/31/20251:01:00 PMsell$13.67$0.0020330.015960.0523726,727.19
0x1c7...f50A
0x0a...1803
08/31/20251:00:52 PMbuy$10.58$0.0020430.012350.0523855,180.88
0xcbc...b2b0
0x11...719a
08/31/20251:00:45 PMbuy$20.36$0.0020410.023760.0523829,975.84
0x1c7...f50A
0x1d...2ff0
08/31/20251:00:30 PMsell$10.8$0.002030.012610.0523695,323.89
0xcbc...b2b0
0xfc...e8f7
08/31/202512:23:35 PMbuy$15.59$0.0020260.018190.0523657,692.17
0x03C...98Fd
0x17...6e44
08/31/202512:23:11 PMbuy$20.46$0.0020230.023880.05236110,113.63
0x1c7...f50A
0x8d...5186
08/31/202512:16:29 PMsell$14.29$0.002020.016630.0523517,075.41
0x1c7...f50A
0x83...4533
08/31/202512:16:20 PMbuy$19.23$0.0020290.022390.0523629,476.78
0x1c7...f50A
0x42...f391
08/31/202512:13:32 PMsell$14.15$0.0020190.016480.052357,011.47
0x1c7...f50A
0xd6...f618
08/31/202512:12:56 PMbuy$18.99$0.0020280.022110.0523619,361.9
0x1c7...f50A
0xf0...6274
08/31/202512:10:33 PMsell$14.7$0.0020180.017110.0523497,284.9
0x1c7...f50A
0xf2...b755
08/31/202512:09:30 PMbuy$19.43$0.0020280.022610.0523619,580.43
0x1c7...f50A
0x11...52ab
08/31/202512:07:35 PMsell$14.89$0.0020170.017330.0523487,381.91
0x1c7...f50A
0xe4...e7be
08/31/202512:06:26 PMbuy$15.5$0.0020220.018090.052367,663.63
0x0A4...EB61
0x01...dd76
08/31/202512:06:05 PMbuy$20.03$0.0020190.023370.0523579,918.87
0x1c7...f50A
0x43...2ccf
08/31/202512:05:53 PMbuy$15.69$0.0020160.018310.0523537,781.84
0x03C...98Fd
0xf7...c7fe
08/31/202512:04:38 PMsell$13.79$0.0020060.016090.0523416,872.9
0x1c7...f50A
0x46...1448
08/31/202511:59:15 AMbuy$19.71$0.002020.0230.0523579,758.13
0x1c7...f50A
0xa9...4fc2
08/31/202511:49:47 AMsell$14.58$0.0020110.017010.0523477,248.43
0x1c7...f50A
0xb7...59d4