- WhatToFarm
- BNB Chain
- PancakeSwap
- IronWhale-WBNB LPs
Impormasyon tungkol sa IronWhale-WBNB pair
- Pinagsama IronWhale:
- 500,239.9
- Pinagsama WBNB:
- $52.08
IronWhale/WBNB price stats sa BNB Chain
Noong Disyembre 31, 2025, ang kasalukuyang presyo ng IronWhale token sa DEX PancakeSwap ay $0.0891. Ang presyo ng IronWhale ay pataas 3,339% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 822 trades na may dami ng kalakalan na $184,023.78. Ang kontrata ng IronWhale token ay 0x38210B811D7eaea6C61eCf2E391ff2C3357BC828 na may market cap na $285,150.91. Ang kontrata ng liquidity pool ay 0x614CeBA3e6049C33697664093De6598FFec108C3 na may kabuuang halaga na naka-lock (TVL) na $89,305.13. Ang IronWhale/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IronWhale/WBNB ngayon?
Ang kasalukuyang liquidity ng IronWhale/WBNB na may kontrata na address 0x614CeBA3e6049C33697664093De6598FFec108C3 ay $89,305.13.
Ilang transaksyon ang mayroon sa IronWhale/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IronWhale/WBNB ay 822 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 290 ang mga sales transactions.
Ano ang trading volume sa IronWhale/WBNB pool sa nakaraang 24 na oras?
Ang IronWhale/WBNB pool ay may trading volume na $184,023.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IronWhale sa WBNB?
Ang exchange rate ng 1 IronWhale sa WBNB ay 0.0001039, na naitala noong 12:22 AM UTC.
Magkano ang 1 IronWhale sa dolyar?
Ang presyo ng pagpapalit ng 1 IronWhale sa USD ay $0.0891 ngayon.
IronWhale-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2025 | 3:43:35 PM | sell | $35.27 | $0.0891 | 0.04114 | 0.0001039 | 395.83 | 0x7d...0ce3 | |
| 12/30/2025 | 3:43:30 PM | buy | $21.21 | $0.08958 | 0.02475 | 0.0001045 | 236.82 | 0x20...46d7 | |
| 12/30/2025 | 3:43:06 PM | buy | $84.86 | $0.08937 | 0.099 | 0.0001042 | 949.56 | 0xb9...674e | |
| 12/30/2025 | 3:42:39 PM | sell | $1.8 | $0.08876 | 0.00211 | 0.0001035 | 20.38 | 0x92...4653 | |
| 12/30/2025 | 3:42:36 PM | buy | $120.43 | $0.08896 | 0.1405 | 0.0001037 | 1,353.71 | 0xfb...61e8 | |
| 12/30/2025 | 3:42:13 PM | sell | $171.25 | $0.08862 | 0.1997 | 0.0001033 | 1,932.31 | 0x6b...3ebf | |
| 12/30/2025 | 3:42:09 PM | buy | $21.43 | $0.08937 | 0.025 | 0.0001042 | 239.78 | 0x7f...4ca2 | |
| 12/30/2025 | 3:41:42 PM | buy | $9.3 | $0.08975 | 0.0108 | 0.0001041 | 103.66 | 0x78...4262 | |
| 12/30/2025 | 3:41:13 PM | buy | $215.38 | $0.0893 | 0.25 | 0.0001036 | 2,411.62 | 0xf8...1be3 | |
| 12/30/2025 | 3:40:51 PM | buy | $17.05 | $0.08884 | 0.0198 | 0.0001031 | 191.99 | 0xb1...a8a4 | |
| 12/30/2025 | 3:40:50 PM | sell | $29.17 | $0.08842 | 0.03386 | 0.0001026 | 329.9 | 0x7a...0733 | |
| 12/30/2025 | 3:40:24 PM | buy | $206.76 | $0.08851 | 0.24 | 0.0001027 | 2,335.85 | 0x3c...cce8 | |
| 12/30/2025 | 3:40:24 PM | sell | $409.03 | $0.08847 | 0.4747 | 0.0001026 | 4,622.98 | 0x42...6959 | |
| 12/30/2025 | 3:39:58 PM | buy | $136.55 | $0.08946 | 0.1585 | 0.0001038 | 1,526.26 | 0xeb...609a | |
| 12/30/2025 | 3:39:36 PM | buy | $339.45 | $0.08807 | 0.396 | 0.0001027 | 3,854.29 | 0x75...6dab | |
| 12/30/2025 | 3:39:09 PM | sell | $50.6 | $0.08706 | 0.05903 | 0.0001015 | 581.2 | 0xe0...2385 | |
| 12/30/2025 | 3:39:09 PM | buy | $120.43 | $0.08736 | 0.1405 | 0.0001019 | 1,378.59 | 0xf1...f7b9 | |
| 12/30/2025 | 3:38:43 PM | buy | $0.6 | $0.08712 | 0.0007 | 0.0001016 | 6.88 | 0xd8...5011 | |
| 12/30/2025 | 3:38:25 PM | sell | $1 | $0.08669 | 0.001177 | 0.0001011 | 11.64 | 0xeb...4255 | |
| 12/30/2025 | 3:38:21 PM | buy | $135.86 | $0.08685 | 0.1585 | 0.0001013 | 1,564.24 | 0x13...9a94 |