WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRISTOKEN-WBNB pair

Presyo USD
$0.0006869
Presyo
0.068105 WBNB
TVL
$79,823.09
MKT CAP
$687K
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x7d09879b2175042E9a99fB9eda0073dA8b6471d0
IRISTOKEN:
0x7B9F36a2F331EcE03a7483D2713Cfd806f9bEef2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRISTOKEN:
57.97M
Pinagsama WBNB:
$47.09

IRISTOKEN/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng IRISTOKEN token sa DEX PancakeSwap ay $0.0006869. Ang presyo ng IRISTOKEN ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45.43. Ang kontrata ng IRISTOKEN token ay 0x7B9F36a2F331EcE03a7483D2713Cfd806f9bEef2 na may market cap na $686,984.38. Ang kontrata ng liquidity pool ay 0x7d09879b2175042E9a99fB9eda0073dA8b6471d0 na may kabuuang halaga na naka-lock (TVL) na $79,823.09. Ang IRISTOKEN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRISTOKEN/WBNB na may kontrata na address 0x7d09879b2175042E9a99fB9eda0073dA8b6471d0 ay $79,823.09.

Ang kabuuang transaksyon ng IRISTOKEN/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang IRISTOKEN/WBNB pool ay may trading volume na $45.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRISTOKEN sa WBNB ay 0.0000008105, na naitala noong 3:12 AM UTC.

Ang presyo ng pagpapalit ng 1 IRISTOKEN sa USD ay $0.0006869 ngayon.

IRISTOKEN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202511:14:22 AMsell$13.05$0.00068690.01540.06810519,009.5
0xeee...5997
0x31...6a11
12/18/20259:46:06 PMsell$31.81$0.00066970.038540.06811547,500
0xD0E...fF38
0x71...6bd3
12/18/20257:10:06 PMbuy$0.5541$0.00067610.00066890.068162819.54
0x6eE...b0B4
0xfc...b08b
12/18/20254:07:52 AMsell$31.67$0.00068210.037740.06812846,438.93
0xE2A...1291
0x65...52df
12/11/20257:52:57 PMsell$69.19$0.00071410.078950.06814896,900
0xDdA...3F52
0x87...6e40
12/10/20257:08:05 AMsell$16.84$0.00072830.018880.06816523,133.69
0x3B7...2856
0xbd...b9c6
12/10/20251:36:47 AMsell$62.6$0.00073010.070130.0681885,737.5
0x23C...880B
0xec...0719
12/09/202510:27:43 PMsell$63.52$0.00074090.070340.06820585,737.5
0x23C...880B
0xec...4554
12/09/20254:22:15 PMsell$57.81$0.00075130.063310.06822876,950
0xeee...5997
0xf3...b3ea
12/08/20253:07:45 PMsell$6.71$0.00074410.0074370.068249,025
0x57C...9CCB
0xce...9ddb
12/07/20259:10:00 PMsell$14$0.00074230.015550.06824418,868.57
0x73e...5D75
0x7f...7e2c
12/07/20257:57:05 AMsell$4.18$0.00073770.0046790.0682475,673.56
0x49f...A980
0x2e...91be
12/07/20255:26:55 AMbuy$15.54$0.00074350.017320.06828720,907
0x73e...5D75
0x6f...6d4d
12/06/20258:44:54 PMbuy$0.08841$0.00073750.00009930.068284119.86
0xc30...5650
0x14...2257
12/06/20254:45:01 PMsell$92.86$0.00074110.10350.06826125,307.85
0xc8B...F896
0x48...a3b4
12/04/20255:08:20 PMsell$78.76$0.00075370.086670.068293104,500
0xD0E...fF38
0x85...38ce
12/03/20255:26:56 PMsell$0.6907$0.00074610.00076920.068309925.75
0xb87...00c1
0xe2...b21c
12/03/202511:07:28 AMsell$1.25$0.00074290.0014070.0683091,693.35
0x3DE...ec28
0xbd...0b27
12/02/20259:09:47 PMsell$139.23$0.00073270.15840.068337190,000
0xD0E...fF38
0x52...793a
12/02/20258:39:38 PMsell$139.2$0.00073260.15940.068393190,000
0xD0E...fF38
0x1f...4f8f