WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRENE-WBNB pair

Presyo USD
$0.063626
Presyo
0.096089 WBNB
TVL
$1
MKT CAP
$181.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4d76112D1819A8Ba05B4Faa283Ca7f1E5BA802ae
IRENE:
0xe65bd5EcE635051eb10C52f92a729337fB80c3ee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRENE:
1.38M
Pinagsama WBNB:
$0.00084

IRENE/WBNB price stats sa BNB Chain

Noong Oktubre 6, 2024, ang kasalukuyang presyo ng IRENE token sa DEX PancakeSwap ay $0.0000003626. Ang presyo ng IRENE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IRENE token ay 0xe65bd5EcE635051eb10C52f92a729337fB80c3ee na may market cap na $181,328,358.25. Ang kontrata ng liquidity pool ay 0x4d76112D1819A8Ba05B4Faa283Ca7f1E5BA802ae na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IRENE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRENE/WBNB na may kontrata na address 0x4d76112D1819A8Ba05B4Faa283Ca7f1E5BA802ae ay $1.00.

Ang kabuuang transaksyon ng IRENE/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IRENE/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRENE sa WBNB ay 0.0000000006089, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 IRENE sa USD ay $0.0000003626 ngayon.

IRENE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/26/20247:06:24 PMbuy$0.5002$0.0636260.000840.096089698.52B
0x5D8...7eDB
0xf7...f66c
09/24/20243:54:33 PMsell$7.94$0.01714380.013090.0202368698.53B
0xcce...2D5B
0xd7...7559
09/24/202411:09:12 AMsell$0.132$0.000090880.0002190.0615081,452.38
0x68F...E261
0x43...ec64
09/24/202411:09:12 AMbuy$4.98$0.000089610.0082650.061487141,446.13
0x2f2...A55f
0xaf...88f8
09/24/202411:09:12 AMbuy$0.02008$0.000089610.000033330.0614871,512.27
0x68F...E261
0x80...9c37
09/22/20245:28:51 AMsell$7.12$0.000012720.012220.072184162,914.8
0xE8b...c57b
0x33...e321
09/21/20246:20:00 PMsell$0.2615$0.00015480.00044720.0626471,689.14
0x3e4...bf26
0x19...8a23
09/21/20246:20:00 PMbuy$0.02092$0.00015130.000035770.0625871,724.77
0x3e4...bf26
0xb3...1525
09/21/20246:11:19 AMbuy$2.01$0.00001180.00350.072053609,581.13
0x585...61Fb
0x53...0f83
09/13/202410:22:09 PMsell$0.2729$0.0689210.00048940.0816225,070.04
0xc94...9023
0xb3...6877
09/13/202410:22:09 PMbuy$1$0.0689210.00180.081626M
0x5D8...7eDB
0x56...57fc
09/13/202410:22:09 PMbuy$0.0002091$0.0689210.0637510.0816234,350.31
0x838...6C40
0x1e...7265
09/12/20248:50:36 AMsell$0.3371$0.0990290.00061920.0111658373.37M
-
0x16...142a
09/12/20248:48:33 AMsell$0.2775$0.0998430.00051040.011181281.95M
0xD13...EE1E
0x41...ec2a
09/12/20248:44:00 AMsell$0.3115$0.081150.00057260.0112114270.78M
0xD13...EE1E
0x9f...b7a0
09/12/20248:29:06 AMsell$0.3683$0.0812520.00067730.0112304293.99M
0xD13...EE1E
0xfd...89a5
09/12/20248:27:45 AMsell$0.3791$0.0813710.00069720.0112521276.49M
0xD13...EE1E
0xd3...874e
09/12/20248:26:48 AMsell$0.4195$0.0815020.00077230.0112765279.28M
0xD13...EE1E
0xc6...58dd
09/12/20248:25:39 AMsell$0.4677$0.0816570.00086010.0113049282.1M
0xD13...EE1E
0xb6...7800
09/12/20248:25:00 AMsell$0.4667$0.0818280.00085840.0113363255.25M
0xD13...EE1E
0x97...39d6