WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRENA-WBNB pair

Presyo USD
$1.35
Presyo
0.00221 WBNB
TVL
$1
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
260%
Ibahagi
TXNS
26
Mga Bumili
22
Mga Nagbenta
4
Dami
190K
Telegram price alerts
Pares:
0x1487fDE031FDDcDD6383E6Ec936308d271304659
IRENA:
0x53EaBC8371dc8821F15933683e8DF3a319Fa811a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRENA:
100,100,100.1T
Pinagsama WBNB:
$0.011148

IRENA/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng IRENA token sa DEX PancakeSwap ay $1.35. Ang presyo ng IRENA ay pataas 260% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $190,433.62. Ang kontrata ng IRENA token ay 0x53EaBC8371dc8821F15933683e8DF3a319Fa811a na may market cap na $1,361,727.23. Ang kontrata ng liquidity pool ay 0x1487fDE031FDDcDD6383E6Ec936308d271304659 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IRENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRENA/WBNB na may kontrata na address 0x1487fDE031FDDcDD6383E6Ec936308d271304659 ay $1.00.

Ang kabuuang transaksyon ng IRENA/WBNB ay 26 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IRENA/WBNB pool ay may trading volume na $190,433.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRENA sa WBNB ay 0.00221, na naitala noong 7:34 AM UTC.

Ang presyo ng pagpapalit ng 1 IRENA sa USD ay $1.35 ngayon.

IRENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/202410:14:17 PMsell$0.6114$1.350.0009950.002210.4501
0x7aE...46d8
0x7d...bc7f
11/26/202410:14:05 PMbuy$0.6145$1.360.0010.0022210.4501
0x7aE...46d8
0xbf...4cc3
11/26/202410:13:59 PMbuy$15,479.46$1.325.190.00212311,861.04
0xf02...5cc5
0x99...0395
11/26/202410:12:41 PMbuy$22,687.63$1.2436.920.00202519,497.93
0x8dC...DcA3
0xae...a031
11/26/202410:11:38 PMbuy$7,736.65$1.0512.590.0017227,309.08
0xD98...cf0f
0xf0...f33b
11/26/202410:10:38 PMbuy$14,931.52$0.981124.320.00159815,218.76
0x0d1...24Ab
0xdf...64a2
11/26/202410:09:23 PMbuy$2,332.14$0.92543.80.0015072,520.01
0xAEd...74E4
0x6b...1796
11/26/202410:08:29 PMbuy$5,209.46$0.90128.490.0014685,780.18
0xf86...077B
0xc0...04a7
11/26/202410:07:11 PMbuy$4,311.46$0.8717.030.001424,949.54
0xB0c...5492
0x91...1cbf
11/26/202410:05:56 PMbuy$12,038.9$0.820719.630.00133814,668.21
0x612...760d
0xaf...b395
11/26/202410:04:50 PMbuy$5,568.69$0.76899.080.0012537,242.03
0x5f7...B941
0xd9...919d
11/26/202410:03:29 PMbuy$7,365.63$0.731612.010.00119210,067.13
0x3e6...34E9
0xe4...ea85
11/26/202410:02:53 PMsell$5,840.82$0.72389.520.001188,069.27
0xb4A...4b62
0x18...9bb9
11/26/202410:01:56 PMbuy$2,692.35$0.73654.390.00123,655.59
0x7Ea...5278
0x57...2d0a
11/26/202410:00:50 PMbuy$10,241.98$0.699716.70.00114114,635.77
0x61F...bB92
0x49...e4a4
11/26/20249:59:47 PMbuy$1,073.26$0.6691.750.001091,604.26
0x5D7...3D54
0xb1...c523
11/26/20249:58:41 PMbuy$11,496.78$0.634718.750.00103518,112.4
0x30D...a1cc
0x0a...1daf
11/26/20249:58:23 PMbuy$0.9994$0.60530.0016290.00098721.65
0xac7...0cc1
0x91...88ee
11/26/20249:57:38 PMbuy$3,947.88$0.59476.440.00097016,638.32
0xBF0...726C
0x2c...3970
11/26/20249:56:23 PMbuy$15,803.81$0.583225.780.000951329,025.42
0x3a3...50de
0xf1...7b44