WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRENA-WBNB pair

Presyo USD
$0.064171
Presyo
0.096011 WBNB
TVL
$5,828.13
MKT CAP
$77K
5m
0%
1h
0%
4h
0%
24h
0.37%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
139
Telegram price alerts
Pares:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRENA:
6.92B
Pinagsama WBNB:
$4.19

IRENA/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng IRENA token sa DEX PancakeSwap ay $0.0000004171. Ang presyo ng IRENA ay pataas 0.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $138.90. Ang kontrata ng IRENA token ay 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 na may market cap na $76,959.85. Ang kontrata ng liquidity pool ay 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 na may kabuuang halaga na naka-lock (TVL) na $5,828.13. Ang IRENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRENA/WBNB na may kontrata na address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 ay $5,828.13.

Ang kabuuang transaksyon ng IRENA/WBNB ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang IRENA/WBNB pool ay may trading volume na $138.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRENA sa WBNB ay 0.0000000006011, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 IRENA sa USD ay $0.0000004171 ngayon.

IRENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20262:15:45 AMbuy$34.69$0.0641710.050.09601183.17M
0x978...49Bb
0x09...a761
08/30/20262:15:35 AMsell$33.85$0.0641290.049030.0959881.98M
0x978...49Bb
0x34...14d9
08/29/202610:02:45 PMsell$1.9$0.0641820.0027580.0960554.56M
0xd87...255c
0x5a...c346
08/29/202610:56:13 AMsell$0.03711$0.0641750.000053830.09605688,896.72
0x064...343a
0xb9...cc93
08/29/20266:54:29 AMsell$0.0041$0.0641860.0559350.0960599,795.54
0xc7B...681a
0x9e...4eb3
08/29/20262:15:45 AMbuy$34.53$0.0641560.050.09601783.09M
0x978...49Bb
0x26...c3b2
08/29/20262:15:35 AMsell$33.86$0.0641340.049030.09598681.91M
0x978...49Bb
0x06...2f6a
08/28/20262:15:45 AMbuy$35.71$0.0642960.050.09601483.13M
0x978...49Bb
0xa3...c706
08/28/20262:15:35 AMsell$35.02$0.0642740.049030.09598381.94M
0x978...49Bb
0x1f...ebde
08/27/20262:15:45 AMbuy$35.16$0.0642280.050.09601283.16M
0x978...49Bb
0x19...40c8
08/27/20262:15:35 AMsell$34.48$0.0642060.049030.09598181.97M
0x978...49Bb
0xab...747b
08/26/20262:15:45 AMbuy$34.84$0.0641880.050.0960183.19M
0x978...49Bb
0xcf...807c
08/26/20262:15:36 AMsell$33.99$0.0641450.049030.09597882M
0x978...49Bb
0x0c...1927
08/25/20262:15:45 AMbuy$35.44$0.0642590.050.09600783.23M
0x978...49Bb
0xf5...cf5f
08/25/20262:15:36 AMsell$34.75$0.0642360.049030.09597682.04M
0x978...49Bb
0x7a...ce48
08/24/20266:18:36 AMsell$0.0002149$0.0642250.0630760.096047508.74
0x771...4823
0x4e...fb8a
08/24/20262:15:45 AMbuy$35.01$0.0642050.050.09600583.26M
0x978...49Bb
0x52...ca14
08/24/20262:15:36 AMsell$34.26$0.0641750.049030.09597482.07M
0x978...49Bb
0xbe...aa0b
08/22/20262:15:45 AMbuy$34.68$0.0641610.050.09683.33M
0x978...49Bb
0xd3...7cb1
08/22/20262:15:36 AMsell$33.97$0.0641360.049030.09596982.14M
0x978...49Bb
0x3e...330c