WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRENA-WBNB pair

Presyo USD
$0.063163
Presyo
0.095544 WBNB
TVL
$4,598.05
MKT CAP
$58.4K
5m
0%
1h
0%
4h
0.09%
24h
1.53%
Ibahagi
TXNS
16
Mga Bumili
8
Mga Nagbenta
8
Dami
394
Telegram price alerts
Pares:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRENA:
7.19B
Pinagsama WBNB:
$4.02

IRENA/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2026, ang kasalukuyang presyo ng IRENA token sa DEX PancakeSwap ay $0.0000003163. Ang presyo ng IRENA ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $393.90. Ang kontrata ng IRENA token ay 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 na may market cap na $58,367.44. Ang kontrata ng liquidity pool ay 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 na may kabuuang halaga na naka-lock (TVL) na $4,598.05. Ang IRENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRENA/WBNB na may kontrata na address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 ay $4,598.05.

Ang kabuuang transaksyon ng IRENA/WBNB ay 16 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 8 ang mga sales transactions.

Ang IRENA/WBNB pool ay may trading volume na $393.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRENA sa WBNB ay 0.0000000005544, na naitala noong 7:22 PM UTC.

Ang presyo ng pagpapalit ng 1 IRENA sa USD ay $0.0000003163 ngayon.

IRENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20264:15:59 PMbuy$28.53$0.0631630.050.09554490.18M
0x978...49Bb
0x5e...354c
07/18/20264:15:50 PMsell$27.97$0.0631470.049030.09551588.89M
0x978...49Bb
0x38...068a
07/18/202612:23:22 PMbuy$0.004984$0.0631930.058760.09561115,609.88
0x6B6...5049
0x98...1cbc
07/18/202612:15:59 PMbuy$28.51$0.063160.050.09554290.22M
0x978...49Bb
0xa5...efc0
07/18/202612:15:49 PMsell$27.96$0.0631440.049030.09551388.93M
0x978...49Bb
0xde...91ef
07/18/20268:15:59 AMbuy$28.39$0.0631460.050.09553990.25M
0x978...49Bb
0x87...2c6f
07/18/20268:15:49 AMsell$27.84$0.0631290.049030.09551188.97M
0x978...49Bb
0x2b...aaf5
07/18/20267:52:02 AMsell$0.09252$0.0631680.00016290.095579291,979.74
0xeA4...a483
0x67...0272
07/18/20264:16:00 AMbuy$28.4$0.0631450.050.09553890.29M
0x978...49Bb
0x0a...90c7
07/18/20264:15:50 AMsell$27.85$0.0631290.049030.09550989M
0x978...49Bb
0xb7...6525
07/18/202612:15:59 AMbuy$28.44$0.0631480.050.09553590.32M
0x978...49Bb
0x61...6961
07/18/202612:15:49 AMsell$27.88$0.0631320.049030.09550789.03M
0x978...49Bb
0x29...1224
07/17/20268:15:59 PMbuy$28.37$0.063140.050.09553390.36M
0x978...49Bb
0xf0...3a05
07/17/20268:15:49 PMsell$27.82$0.0631230.049030.09550489.07M
0x978...49Bb
0xe3...3916
07/17/20264:15:59 PMbuy$28.17$0.0631160.050.09553190.4M
0x978...49Bb
0xaa...206f
07/17/20264:15:50 PMsell$27.62$0.0630990.049030.09550289.11M
0x978...49Bb
0x43...6d07
07/17/202612:15:59 PMbuy$28.21$0.0631190.050.09552890.44M
0x978...49Bb
0x0e...f8ae
07/17/202612:15:50 PMsell$27.67$0.0631040.049030.095589.15M
0x978...49Bb
0x3a...0765
07/17/20268:15:59 AMbuy$28.26$0.0631230.050.09552690.47M
0x978...49Bb
0x3c...d817
07/17/20268:15:50 AMsell$27.72$0.0631080.049030.09549789.18M
0x978...49Bb
0x34...dbc6