WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRENA-WBNB pair

Presyo USD
$0.064357
Presyo
0.097368 WBNB
TVL
$5,490.84
MKT CAP
$80.4K
5m
0%
1h
0%
4h
0%
24h
-0.39%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
117
Telegram price alerts
Pares:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRENA:
6.25B
Pinagsama WBNB:
$4.64

IRENA/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng IRENA token sa DEX PancakeSwap ay $0.0000004357. Ang presyo ng IRENA ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $117.34. Ang kontrata ng IRENA token ay 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 na may market cap na $80,390.90. Ang kontrata ng liquidity pool ay 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 na may kabuuang halaga na naka-lock (TVL) na $5,490.85. Ang IRENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRENA/WBNB na may kontrata na address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 ay $5,490.85.

Ang kabuuang transaksyon ng IRENA/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IRENA/WBNB pool ay may trading volume na $117.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRENA sa WBNB ay 0.0000000007368, na naitala noong 7:15 AM UTC.

Ang presyo ng pagpapalit ng 1 IRENA sa USD ay $0.0000004357 ngayon.

IRENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20262:15:45 AMbuy$29.56$0.0643570.050.09736867.85M
0x978...49Bb
0x0e...72e3
08/08/20262:15:36 AMsell$28.98$0.0643340.049020.0973366.88M
0x978...49Bb
0x06...04e1
08/07/20263:03:32 PMsell$0.0002312$0.064380.0639110.097409527.95
0x222...2E77
0xc0...b791
08/07/20262:15:45 AMbuy$29.69$0.0643740.050.09736667.88M
0x978...49Bb
0x9b...e306
08/07/20262:15:36 AMsell$29.09$0.0643480.049020.09732866.9M
0x978...49Bb
0x9c...facb
08/06/20265:24:50 PMsell$4.42$0.0644020.0074580.09741810.05M
0x406...a146
0xcd...a5a2
08/06/20268:56:32 AMbuy$0.3101$0.0644470.00052060.097466697,338.35
0x62c...cCd0
0xa6...439f
08/06/20268:48:35 AMsell$0.02319$0.0644220.000038970.09742852,459.9
0xdC8...E35E
0x34...8788
08/06/20268:47:09 AMbuy$68.39$0.0643340.11480.097281157.79M
0x62c...cCd0
0x00...803e
08/06/20262:15:45 AMbuy$29.69$0.0641710.050.09702371.19M
0x978...49Bb
0x3c...911c
08/06/20262:15:37 AMsell$29.12$0.064150.049020.09698770.17M
0x978...49Bb
0x49...8609
08/05/20262:15:45 AMbuy$30.12$0.0642290.050.09702171.21M
0x978...49Bb
0x08...0c36
08/05/20262:15:36 AMsell$29.53$0.0642080.049020.09698470.19M
0x978...49Bb
0x28...7a71
08/04/20262:15:45 AMbuy$29.56$0.0641490.050.09701871.24M
0x978...49Bb
0x1f...5b33
08/04/20262:15:35 AMsell$28.98$0.0641280.049020.09698270.22M
0x978...49Bb
0x6b...d319
08/03/20264:47:01 PMsell$0.005428$0.0641840.0591570.09705812,972.59
0xe22...8859
0xe5...b3dd
08/03/20264:44:48 PMbuy$15.93$0.0641780.02690.09705238.15M
0x62c...cCd0
0xd4...9e70
08/03/20262:15:45 AMbuy$29.23$0.0640530.050.09693272.12M
0x978...49Bb
0xe3...a659
08/03/20262:15:35 AMsell$28.66$0.0640310.049020.09689671.09M
0x978...49Bb
0x4c...95fc
08/02/20262:15:45 AMbuy$29$0.064020.050.09692972.15M
0x978...49Bb
0x19...17e7