WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRENA-WBNB pair

Presyo USD
$0.066321
Presyo
0.095646 WBNB
TVL
$9,040.69
MKT CAP
$116.6K
5m
0%
1h
0%
4h
0%
24h
0.68%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
1
Telegram price alerts
Pares:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRENA:
7.14B
Pinagsama WBNB:
$4.04

IRENA/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng IRENA token sa DEX PancakeSwap ay $0.0000006321. Ang presyo ng IRENA ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.08. Ang kontrata ng IRENA token ay 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 na may market cap na $116,630.20. Ang kontrata ng liquidity pool ay 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 na may kabuuang halaga na naka-lock (TVL) na $9,040.70. Ang IRENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRENA/WBNB na may kontrata na address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 ay $9,040.70.

Ang kabuuang transaksyon ng IRENA/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang IRENA/WBNB pool ay may trading volume na $1.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRENA sa WBNB ay 0.0000000005646, na naitala noong 1:21 PM UTC.

Ang presyo ng pagpapalit ng 1 IRENA sa USD ay $0.0000006321 ngayon.

IRENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20259:22:55 AMsell$0.001075$0.0663210.069610.0956461,701.93
0xbD3...9603
0x96...c42c
10/25/20259:52:58 PMsell$0.4322$0.0663050.0003870.095647685,430.27
0x6bD...2EBB
0x90...dfb6
10/25/20251:20:31 PMsell$0.6424$0.0662790.00057780.0956481.02M
0xB58...703d
0xc7...1e81
10/24/202512:05:16 PMbuy$1.51$0.0663650.001350.0956752.38M
0x602...50FA
0x68...02d2
10/24/20254:27:54 AMbuy$36.5$0.066380.03220.09562857.21M
0x894...5E07
0x24...2179
10/23/202511:31:50 PMsell$15.45$0.0662310.013830.09557524.81M
0x690...93Ed
0x8a...c19a
10/23/20258:32:28 PMbuy$78.26$0.0661560.070230.095524127.14M
0x894...5E07
0x77...4e02
10/23/20257:17:28 PMbuy$0.03206$0.0660430.000028790.09542853,047.95
0x9E9...d75F
0x35...47ad
10/23/20257:15:56 PMbuy$0.07571$0.0660130.000068350.095428125,916.42
0x9E9...d75F
0x82...78bb
10/22/20255:36:26 PMbuy$0.0002872$0.0658490.0626650.095428491.03
0x76a...1de2
0x7c...7eee
10/22/20259:22:44 AMsell$0.03102$0.0657470.000029150.09540153,988.52
0xE97...6354
0xf0...4d8b
10/22/20256:28:53 AMsell$8.14$0.0657880.007610.09541114.06M
0x204...5396
0x5c...6ba0
10/22/20255:32:35 AMbuy$8.49$0.0658040.0079590.09543814.64M
0x204...5396
0xb7...ac18
10/20/20252:35:27 PMsell$0.0002884$0.0659860.0626020.0954481.83
0x196...4339
0xb3...1884
10/20/202511:13:45 AMbuy$0.02662$0.0660560.000023850.09542743,957.9
0x1ec...47a0
0xd4...d4c4
10/19/20258:04:12 PMbuy$0.8942$0.0660650.00080.0954261.47M
0x19C...659E
0xf0...7e60
10/18/20255:37:21 PMbuy$1.08$0.0659520.0009930.0954231.83M
0x19C...659E
0x8b...5d16
10/16/20253:51:26 AMsell$0.004068$0.0663770.0534420.0953956,379.65
0xA67...59bB
0xcb...86c2
10/16/20253:51:24 AMbuy$4.57$0.0664030.0038740.0954177.15M
0x52F...2388
0x87...59db
10/15/202512:26:07 PMsell$0.02357$0.0663970.000019840.09538436,846.78
0xe22...8859
0x40...4c86