WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRENA-WBNB pair

Presyo USD
$0.063029
Presyo
0.093396 WBNB
TVL
$5,668.49
MKT CAP
$55.9K
5m
0%
1h
0%
4h
0%
24h
8.16%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
139
Telegram price alerts
Pares:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRENA:
9.1B
Pinagsama WBNB:
$3.17

IRENA/WBNB price stats sa BNB Chain

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng IRENA token sa DEX PancakeSwap ay $0.0000003029. Ang presyo ng IRENA ay pataas 8.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $139.40. Ang kontrata ng IRENA token ay 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 na may market cap na $55,890.55. Ang kontrata ng liquidity pool ay 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 na may kabuuang halaga na naka-lock (TVL) na $5,668.49. Ang IRENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRENA/WBNB na may kontrata na address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 ay $5,668.49.

Ang kabuuang transaksyon ng IRENA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IRENA/WBNB pool ay may trading volume na $139.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRENA sa WBNB ay 0.0000000003396, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 IRENA sa USD ay $0.0000003029 ngayon.

IRENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20257:08:44 AMbuy$83.12$0.0630290.093180.093396274.39M
0x291...daa1
0xad...cdae
12/10/20257:04:02 AMbuy$55.33$0.0628810.062020.09323192M
0x291...daa1
0xcf...61e7
12/09/20256:59:44 PMsell$0.01452$0.0628810.000015870.0931550,398.33
0xe22...8859
0xb0...61cd
12/09/20259:17:51 AMbuy$0.9246$0.06280.0010440.0931643.3M
0x202...0676
0x2d...c4c9
12/09/20252:55:53 AMsell$0.04251$0.0628020.000047740.093147151,686.05
0x140...4e23
0xef...d6c0
12/09/20252:53:37 AMsell$0.01377$0.0628160.00001540.09314748,921.91
0x450...a0F8
0xcf...c653
12/06/20258:16:59 AMsell$0.01358$0.0627770.00001540.09314848,921.94
0x8dD...A518
0x8d...4f28
12/05/20251:54:27 PMsell$0.009696$0.0627850.000010950.09314834,805.05
0x1a5...B0a3
0x9f...f06e
12/04/20259:50:53 PMbuy$0.9786$0.0628390.001090.0931623.45M
0x1DC...5398
0xaf...9a53
12/04/20255:42:53 PMsell$0.2497$0.0628430.00027630.093146878,381.3
0x2e8...A904
0x01...cf43
12/04/20255:48:27 AMsell$6.1$0.0628570.0067350.09315321.36M
0xe7D...c916
0x51...6891
12/01/20258:18:27 AMbuy$2.91$0.0626280.0035210.09317211.1M
0x395...50Ba
0xa3...4cdd
12/01/20258:18:27 AMbuy$2.91$0.0626220.0035210.09316511.13M
0xdc3...64a4
0xf3...49ab
12/01/20257:52:37 AMbuy$0.1129$0.0626190.00013630.093161431,329.61
0x222...e477
0xa9...1fef
12/01/20255:29:07 AMbuy$1.92$0.0626050.0023380.0931587.4M
0x00C...9721
0x07...f33b
12/01/20255:28:40 AMsell$2.52$0.0625920.003060.0931439.74M
0xBCF...8373
0x50...0f03
11/29/202510:02:46 PMsell$0.001372$0.0627540.0515680.0931464,983.29
0xB74...ba35
0x80...0db2
11/28/20253:08:45 PMsell$1.37$0.0628140.001540.0931484.89M
0x33b...A0BF
0xdd...7685
11/28/20253:05:01 PMbuy$2.87$0.062840.0032040.09316210.13M
0xDc9...0B41
0xa2...743f
11/28/20253:04:59 PMsell$13.97$0.0628380.015550.09315949.22M
0xbEB...7721
0xa5...fdab