WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRENA-WBNB pair

Presyo USD
$0.061574
Presyo
0.092245 WBNB
TVL
$3,588.33
MKT CAP
$29K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRENA:
11.36B
Pinagsama WBNB:
$2.55

IRENA/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng IRENA token sa DEX PancakeSwap ay $0.0000001574. Ang presyo ng IRENA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IRENA token ay 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 na may market cap na $29,040.94. Ang kontrata ng liquidity pool ay 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 na may kabuuang halaga na naka-lock (TVL) na $3,588.34. Ang IRENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRENA/WBNB na may kontrata na address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 ay $3,588.34.

Ang kabuuang transaksyon ng IRENA/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IRENA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRENA sa WBNB ay 0.0000000002245, na naitala noong 2:03 PM UTC.

Ang presyo ng pagpapalit ng 1 IRENA sa USD ay $0.0000001574 ngayon.

IRENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20264:46:06 PMsell$0.006746$0.0615740.0596250.09224542,857.65
0xE6f...3272
0xec...d77b
10/30/20264:46:06 PMbuy$11.16$0.0615730.015930.09224471M
0xAA9...8E85
0xfb...064f
10/30/20262:36:10 PMbuy$2$0.0615480.002880.09222712.93M
0x283...8e24
0xc6...54c0
10/26/20263:07:12 PMsell$0.04051$0.0616670.000054370.092237242,979.79
0x49e...a32B
0xa5...59c1
10/23/20268:34:14 PMsell$2.46$0.0616640.0033190.0922414.81M
0x64A...313B
0x7b...febc
10/23/20268:01:01 PMsell$2.65$0.0616650.0035860.09224615.96M
0xDEB...B705
0xa1...36b7
10/20/20267:18:56 AMbuy$0.03628$0.0616520.000049650.092261219,564.17
0x1D9...91C1
0xa8...4f61
10/19/20267:16:02 PMsell$5.39$0.061640.0074220.09225632.89M
0x448...B458
0xe5...dcdb
10/19/20265:49:38 PMsell$0.03953$0.0616440.00005440.092263240,421.12
0x6D8...01e7
0xd3...03f9
10/18/20264:17:17 PMsell$0.03943$0.0616090.00005540.092262244,949.37
0x064...343a
0x84...ff03
10/18/20263:44:33 AMbuy$5.85$0.0616370.0081090.09226735.77M
0x56c...8a8B
0x4b...5e16
10/18/20263:44:33 AMsell$0.006892$0.0616340.0595410.09226242,177.89
0xc92...97Eb
0xbb...6e06
10/15/202610:03:08 PMsell$0.1933$0.0616450.00026420.0922491.18M
0x2a2...C8c9
0x96...703e
10/14/20264:55:13 AMsell$0.0002286$0.0616770.0630650.0922491,362.98
0x1fa...6553
0x95...41df
10/13/20261:45:31 AMbuy$0.242$0.0616630.00032910.0922621.45M
0x1aD...Ce33
0x05...c979
10/12/20263:37:16 AMsell$0.01671$0.0616930.000022210.0922598,693.55
0x1CC...36DA
0xce...ee0f
10/11/20261:02:37 PMsell$0.0001681$0.0616860.0622440.09225997.1
0x202...bD6b
0x39...2f27
10/09/20264:16:07 AMsell$0.003365$0.061670.0545330.0922520,142.85
0xe22...8859
0x70...c526
10/09/20264:15:54 AMbuy$5.58$0.0616740.0075290.09225533.38M
0xca1...c846
0x38...ba07
10/07/202610:39:51 AMsell$0.0008399$0.0617160.0510950.0922374,894.03
0xB4D...CdCc
0x06...4a55