WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IRENA-WBNB pair

Presyo USD
$0.065844
Presyo
0.095906 WBNB
TVL
$8,181.01
MKT CAP
$108.1K
5m
0%
1h
0%
4h
0.19%
24h
3.74%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
4
Telegram price alerts
Pares:
0xdDD165504E22B4E8b18F2E0954FC90BD30F01117
IRENA:
0x9eeB6c5ff183E6001c65a12D70026b900AE76781
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IRENA:
6.98B
Pinagsama WBNB:
$4.13

IRENA/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng IRENA token sa DEX PancakeSwap ay $0.0000005844. Ang presyo ng IRENA ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.55. Ang kontrata ng IRENA token ay 0x9eeB6c5ff183E6001c65a12D70026b900AE76781 na may market cap na $108,091.75. Ang kontrata ng liquidity pool ay 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 na may kabuuang halaga na naka-lock (TVL) na $8,181.01. Ang IRENA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IRENA/WBNB na may kontrata na address 0xdDD165504E22B4E8b18F2E0954FC90BD30F01117 ay $8,181.01.

Ang kabuuang transaksyon ng IRENA/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang IRENA/WBNB pool ay may trading volume na $3.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IRENA sa WBNB ay 0.0000000005906, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 IRENA sa USD ay $0.0000005844 ngayon.

IRENA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20252:10:24 AMsell$0.1414$0.0658440.00014290.095906241,957.15
0xD71...32a0
0x07...3086
09/18/20252:04:25 AMsell$0.1382$0.0658330.000140.095906237,073.74
0x0A3...e974
0x4a...aae5
09/17/20259:23:08 PMsell$3.14$0.0656620.0032840.0959115.56M
0x2A4...5384
0x98...db3e
09/17/20251:24:28 PMsell$0.1256$0.0656330.00013190.095916222,959.07
0x194...0470
0x23...0650
09/15/20251:37:06 PMbuy$1$0.0654770.0010860.0959441.83M
0x4Fc...1d72
0xf0...d9fc
09/14/20253:18:44 PMbuy$0.1272$0.0654990.00013740.095942231,357.16
0x194...0470
0x84...702d
09/14/202510:56:49 AMsell$31.9$0.0655960.033980.09596157M
0x11d...47a9
0xd5...811f
09/14/202510:54:36 AMsell$32.42$0.0656890.034540.0960657M
0x11d...47a9
0xaa...f32c
09/14/202510:22:33 AMsell$2.76$0.0657420.0029470.0961154.82M
0x194...0470
0x0c...eda5
09/14/20259:51:42 AMbuy$2.37$0.0657820.0025260.0961464.11M
0x194...0470
0xd8...45c6
09/14/20255:51:35 AMbuy$6$0.0657550.00640.09613310.43M
0x225...32F9
0x0c...dc63
09/13/20258:58:50 PMsell$5.24$0.0656740.0056430.0961019.25M
0x894...5E07
0xee...48d7
09/12/20255:50:34 PMsell$0.0006783$0.0655990.0674020.0961091,211.52
0x1fB...FfcE
0xd3...36d8
09/12/20253:55:36 PMbuy$0.09081$0.0655760.00010.09614162,857.12
0x0Db...817a
0x3c...67a1
09/12/202512:15:19 AMsell$0.1331$0.0655060.00014770.096109241,872.57
0x369...8D8F
0xaa...68a9
09/11/20255:38:16 PMsell$20.93$0.0655080.023340.09614338M
0x11d...47a9
0x99...93a8
09/11/20252:19:17 PMsell$10.28$0.065570.011440.09619418.47M
0xB4E...Cd01
0x36...a4ae
09/11/202511:35:27 AMbuy$0.8952$0.0656260.0009930.0962411.59M
0xc23...0Ce3
0x94...1824
09/10/20257:34:45 PMsell$4.28$0.0655480.0047960.0962157.72M
0x2Cc...7C50
0x92...b565
09/08/20254:00:52 PMsell$1.98$0.0654820.0022480.0962263.61M
0xEC1...7Dc6
0x39...c1cc