Impormasyon tungkol sa IR-WBNB pair
- Pinagsama IR:
- 270,176.27
- Pinagsama WBNB:
- $0.002852
IR/WBNB price stats sa BNB Chain
Noong Hulyo 9, 2026, ang kasalukuyang presyo ng IR token sa DEX PancakeSwap ay $0.00000599. Ang presyo ng IR ay pataas 23.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,816.81. Ang kontrata ng IR token ay 0xF106D711aED7A5Fe688051243175E4525cFC19C8 na may market cap na $41,334.51. Ang kontrata ng liquidity pool ay 0x3BaE118dceDb5Afab1f15283a817afe2D62e4220 na may kabuuang halaga na naka-lock (TVL) na $3.24. Ang IR/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng IR/WBNB ngayon?
Ang kasalukuyang liquidity ng IR/WBNB na may kontrata na address 0x3BaE118dceDb5Afab1f15283a817afe2D62e4220 ay $3.24.
Ilang transaksyon ang mayroon sa IR/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng IR/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa IR/WBNB pool sa nakaraang 24 na oras?
Ang IR/WBNB pool ay may trading volume na $3,816.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 IR sa WBNB?
Ang exchange rate ng 1 IR sa WBNB ay 0.00000001053, na naitala noong 1:27 PM UTC.
Magkano ang 1 IR sa dolyar?
Ang presyo ng pagpapalit ng 1 IR sa USD ay $0.00000599 ngayon.
IR-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 3:35:33 AM | buy | $0.00682 | $0.05599 | 0.000012 | 0.071053 | 1,138.57 | 0x17...7fe2 | |
| 07/09/2026 | 3:29:20 AM | buy | $64.82 | $0.055936 | 0.1144 | 0.071047 | 10.92M | 0xd5...4f49 | |
| 07/09/2026 | 3:28:36 AM | buy | $79.34 | $0.055914 | 0.14 | 0.071043 | 13.42M | 0x47...7bbe | |
| 07/09/2026 | 3:26:26 AM | buy | $111.51 | $0.055888 | 0.1966 | 0.071038 | 18.94M | 0x62...bf81 | |
| 07/09/2026 | 3:25:40 AM | buy | $65.47 | $0.055856 | 0.1155 | 0.071033 | 11.18M | 0x75...1094 | |
| 07/09/2026 | 3:24:52 AM | buy | $93.64 | $0.05583 | 0.1652 | 0.071028 | 16.06M | 0xff...b816 | |
| 07/09/2026 | 3:24:17 AM | buy | $69.24 | $0.055802 | 0.1222 | 0.071024 | 11.93M | 0xd7...10ae | |
| 07/09/2026 | 3:23:46 AM | buy | $167.82 | $0.055763 | 0.2962 | 0.071017 | 29.12M | 0x94...4e45 | |
| 07/09/2026 | 3:23:06 AM | buy | $155.59 | $0.055712 | 0.2746 | 0.071008 | 27.24M | 0x8b...740e | |
| 07/09/2026 | 3:22:22 AM | buy | $80.96 | $0.055671 | 0.143 | 0.071001 | 14.28M | 0x07...b3dd | |
| 07/09/2026 | 3:21:46 AM | buy | $141.41 | $0.055635 | 0.2498 | 0.089954 | 25.09M | 0xde...f37c | |
| 07/09/2026 | 3:21:26 AM | buy | $125.54 | $0.055592 | 0.2218 | 0.089879 | 22.45M | 0xa9...bdda | |
| 07/09/2026 | 3:21:01 AM | buy | $88.31 | $0.055559 | 0.156 | 0.08982 | 15.88M | 0x0d...89a4 | |
| 07/09/2026 | 3:20:21 AM | buy | $80.83 | $0.055533 | 0.1428 | 0.089773 | 14.61M | 0xb6...65a8 | |
| 07/09/2026 | 3:19:58 AM | buy | $67.48 | $0.055505 | 0.1193 | 0.089733 | 12.26M | 0x0c...b961 | |
| 07/09/2026 | 3:19:36 AM | buy | $68.39 | $0.055485 | 0.1209 | 0.089695 | 12.47M | 0xb5...b8de | |
| 07/09/2026 | 3:18:56 AM | buy | $69.14 | $0.055469 | 0.1221 | 0.089657 | 12.64M | 0x85...e129 | |
| 07/09/2026 | 3:18:23 AM | buy | $103.71 | $0.055446 | 0.183 | 0.08961 | 19.04M | 0x4d...d07e | |
| 07/09/2026 | 3:17:48 AM | buy | $165.72 | $0.055407 | 0.2923 | 0.089536 | 30.65M | 0x23...d805 | |
| 07/09/2026 | 3:17:30 AM | buy | $147.49 | $0.055359 | 0.2601 | 0.089451 | 27.52M | 0x4f...8142 |