WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IR-WBNB pair

Presyo USD
$0.05599
Presyo
0.071053 WBNB
TVL
$3.24
MKT CAP
$41.3K
5m
0%
1h
0%
4h
0%
24h
23.72%
Ibahagi
TXNS
37
Mga Bumili
37
Mga Nagbenta
0
Dami
4K
Telegram price alerts
Pares:
0x3BaE118dceDb5Afab1f15283a817afe2D62e4220
IR:
0xF106D711aED7A5Fe688051243175E4525cFC19C8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IR:
270,176.27
Pinagsama WBNB:
$0.002852

IR/WBNB price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng IR token sa DEX PancakeSwap ay $0.00000599. Ang presyo ng IR ay pataas 23.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $3,816.81. Ang kontrata ng IR token ay 0xF106D711aED7A5Fe688051243175E4525cFC19C8 na may market cap na $41,334.51. Ang kontrata ng liquidity pool ay 0x3BaE118dceDb5Afab1f15283a817afe2D62e4220 na may kabuuang halaga na naka-lock (TVL) na $3.24. Ang IR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IR/WBNB na may kontrata na address 0x3BaE118dceDb5Afab1f15283a817afe2D62e4220 ay $3.24.

Ang kabuuang transaksyon ng IR/WBNB ay 37 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IR/WBNB pool ay may trading volume na $3,816.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IR sa WBNB ay 0.00000001053, na naitala noong 1:27 PM UTC.

Ang presyo ng pagpapalit ng 1 IR sa USD ay $0.00000599 ngayon.

IR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/20263:35:33 AMbuy$0.00682$0.055990.0000120.0710531,138.570x17...7fe2
07/09/20263:29:20 AMbuy$64.82$0.0559360.11440.07104710.92M0xd5...4f49
07/09/20263:28:36 AMbuy$79.34$0.0559140.140.07104313.42M0x47...7bbe
07/09/20263:26:26 AMbuy$111.51$0.0558880.19660.07103818.94M0x62...bf81
07/09/20263:25:40 AMbuy$65.47$0.0558560.11550.07103311.18M0x75...1094
07/09/20263:24:52 AMbuy$93.64$0.055830.16520.07102816.06M0xff...b816
07/09/20263:24:17 AMbuy$69.24$0.0558020.12220.07102411.93M0xd7...10ae
07/09/20263:23:46 AMbuy$167.82$0.0557630.29620.07101729.12M0x94...4e45
07/09/20263:23:06 AMbuy$155.59$0.0557120.27460.07100827.24M0x8b...740e
07/09/20263:22:22 AMbuy$80.96$0.0556710.1430.07100114.28M0x07...b3dd
07/09/20263:21:46 AMbuy$141.41$0.0556350.24980.08995425.09M0xde...f37c
07/09/20263:21:26 AMbuy$125.54$0.0555920.22180.08987922.45M0xa9...bdda
07/09/20263:21:01 AMbuy$88.31$0.0555590.1560.0898215.88M0x0d...89a4
07/09/20263:20:21 AMbuy$80.83$0.0555330.14280.08977314.61M0xb6...65a8
07/09/20263:19:58 AMbuy$67.48$0.0555050.11930.08973312.26M0x0c...b961
07/09/20263:19:36 AMbuy$68.39$0.0554850.12090.08969512.47M0xb5...b8de
07/09/20263:18:56 AMbuy$69.14$0.0554690.12210.08965712.64M0x85...e129
07/09/20263:18:23 AMbuy$103.71$0.0554460.1830.0896119.04M0x4d...d07e
07/09/20263:17:48 AMbuy$165.72$0.0554070.29230.08953630.65M0x23...d805
07/09/20263:17:30 AMbuy$147.49$0.0553590.26010.08945127.52M0x4f...8142