WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IR-WBNB pair

Presyo USD
$0.053673
Presyo
0.084241 WBNB
TVL
$762,097.77
MKT CAP
$3.7M
5m
-2.48%
1h
35.01%
4h
8.11%
24h
11,850%
Ibahagi
TXNS
810
Mga Bumili
445
Mga Nagbenta
365
Dami
6M
Telegram price alerts
Pares:
0xB452165fBf82146639A3658F1c7551f6EA3aF2B7
IR:
0x66cDe335c36Bd1842f7831dbdCBacE927B4c7cB7
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IR:
103.83B
Pinagsama WBNB:
$439.93

IR/WBNB price stats sa BNB Chain

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng IR token sa DEX PancakeSwap ay $0.000003673. Ang presyo ng IR ay pataas 11,850% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 810 trades na may dami ng kalakalan na $5,721,451.68. Ang kontrata ng IR token ay 0x66cDe335c36Bd1842f7831dbdCBacE927B4c7cB7 na may market cap na $3,673,535.64. Ang kontrata ng liquidity pool ay 0xB452165fBf82146639A3658F1c7551f6EA3aF2B7 na may kabuuang halaga na naka-lock (TVL) na $762,097.78. Ang IR/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IR/WBNB na may kontrata na address 0xB452165fBf82146639A3658F1c7551f6EA3aF2B7 ay $762,097.78.

Ang kabuuang transaksyon ng IR/WBNB ay 810 sa nakaraang 24 na oras, kung saan 445 ang mga buy transactions, at 365 ang mga sales transactions.

Ang IR/WBNB pool ay may trading volume na $5,721,451.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IR sa WBNB ay 0.000000004241, na naitala noong 7:36 AM UTC.

Ang presyo ng pagpapalit ng 1 IR sa USD ay $0.000003673 ngayon.

IR-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20257:36:07 AMbuy$561.69$0.0536730.64850.084241152.9M
0x76b...d1a9
0xca...d05b
12/17/20257:35:00 AMsell$4,709.8$0.053715.410.0842651.27B
0x7F9...c06f
0x18...c9b6
12/17/20257:33:55 AMbuy$491.86$0.053770.56550.084334130.46M
0x526...D8a0
0x9c...ab19
12/17/20257:32:46 AMbuy$397.4$0.0537610.45690.084324105.65M
0xfc9...B059
0x8b...0a7e
12/17/20257:31:40 AMsell$1,189.84$0.053751.360.084312317.26M
0x082...2CC7
0x84...3f67
12/17/20257:30:35 AMbuy$742.54$0.0537670.85520.084338197.11M
0xCD7...D488
0x93...205a
12/17/20257:29:26 AMbuy$618.81$0.0537530.71270.084323164.85M
0x18e...eeD1
0xd2...4e57
12/17/20257:28:19 AMbuy$319.22$0.0537430.36780.08431285.28M
0x2C0...e241
0x42...c860
12/17/20257:27:11 AMsell$1,936.09$0.0537392.230.084309517.79M
0x478...BD2a
0x9f...194d
12/17/20257:26:06 AMbuy$364.82$0.0537720.42050.08434896.69M
0x83d...a535
0x9f...1b6e
12/17/20257:24:58 AMbuy$461.63$0.0537640.53210.084339122.62M
0x629...9c5c
0x2c...2df8
12/17/20257:23:52 AMbuy$137.07$0.0537590.1580.08433236.47M
0x904...8B9b
0x67...52fa
12/17/20257:22:43 AMsell$2,934.49$0.0537673.380.084342778.91M
0xeFC...73f8
0x33...d020
12/17/20257:21:34 AMsell$984.48$0.0538051.130.084386258.68M
0x249...19c5
0x16...fedc
12/17/20257:20:29 AMbuy$4,372.93$0.0537915.040.084371.15B
0x13d...Ee6e
0x81...0cc7
12/17/20257:19:22 AMbuy$4,362.53$0.0536875.050.0842721.18B
0x748...7df5
0xfa...8a93
12/17/20257:18:15 AMbuy$3,500.01$0.053634.030.084184964.07M
0x4e7...E460
0x28...5e48
12/17/20257:17:07 AMsell$1,080.51$0.0535891.240.084137301.02M
0x43F...5f95
0x77...a771
12/17/20257:16:01 AMbuy$1,306.98$0.0536051.50.084155362.51M
0x928...07B7
0xd0...4b44
12/17/20257:14:55 AMbuy$1,340.15$0.0535621.550.084126376.22M
0x2C6...DE79
0xe5...a327