WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IQ-WBNB pair

Presyo USD
$0.01596
Presyo
0.0000189 WBNB
TVL
$12,889.94
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0Eb5817b8D02FF6062F48c08e987eAC501ebAd20
IQ:
0x0e37d70b51ffA2B98b4D34a5712C5291115464e3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IQ:
402,835.91
Pinagsama WBNB:
$7.63

IQ/WBNB price stats sa BNB Chain

Noong Agosto 21, 2025, ang kasalukuyang presyo ng IQ token sa DEX PancakeSwap ay $0.01596. Ang presyo ng IQ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng IQ token ay 0x0e37d70b51ffA2B98b4D34a5712C5291115464e3 na may market cap na $13,188.44. Ang kontrata ng liquidity pool ay 0x0Eb5817b8D02FF6062F48c08e987eAC501ebAd20 na may kabuuang halaga na naka-lock (TVL) na $12,889.95. Ang IQ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IQ/WBNB na may kontrata na address 0x0Eb5817b8D02FF6062F48c08e987eAC501ebAd20 ay $12,889.95.

Ang kabuuang transaksyon ng IQ/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang IQ/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IQ sa WBNB ay 0.0000189, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 IQ sa USD ay $0.01596 ngayon.

IQ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/20256:54:28 PMsell$1.11$0.015960.0013250.000018970.09
0xaD1...065d
0xef...8753
08/17/20253:29:00 PMbuy$60.16$0.016150.070120.000018833,723.66
0xa0E...10E0
0x96...f5c8
08/15/20257:15:42 PMsell$3.57$0.015260.0043510.00001857234.26
0xad9...8027
0x4f...32f9
08/15/20257:06:54 PMbuy$3.59$0.015330.0043730.00001866234.26
0xad9...8027
0xa3...1eb5
08/14/202511:09:29 PMbuy$0.04223$0.015620.000050440.000018652.7
0x62d...3B3e
0x69...5691
08/14/20252:38:09 PMsell$2$0.015830.002350.00001857126.55
0xD46...0e44
0x30...70ae
08/12/20252:42:15 PMsell$0.4422$0.015110.00054340.0000185729.25
0x5A9...4F13
0x42...eb31
08/09/20256:46:08 PMsell$30.02$0.015010.037340.000018672,000
0xD46...0e44
0x04...62e6
08/07/20256:33:48 AMsell$0.799$0.01440.001040.0000187655.46
0x5f8...Aef7
0xad...05f1
08/05/20258:14:36 AMbuy$0.9953$0.014280.0013130.0000188569.67
0x5f8...Aef7
0x0e...0b7c
07/31/20254:05:34 PMbuy$0.06465$0.015080.000080830.000018854.28
0x5f8...Aef7
0xb4...c420
07/31/20252:46:03 AMsell$7.77$0.014940.0097780.00001878520.52
0x1d1...8c06
0xe5...fddc
07/30/202510:22:39 PMsell$7.82$0.014810.009950.00001883528.28
0x3a5...92AE
0x8e...bc2f
07/30/202510:19:01 PMbuy$7.86$0.014890.010.00001892528.28
0x3a5...92AE
0x19...adfd
07/30/20259:34:43 PMbuy$0.067866$0.014870.0810.00001890.00005289
0x3a5...92AE
0x51...13c1
07/27/20253:37:16 AMbuy$3.97$0.015020.0050.00001889264.66
0xd82...6Ba9
0xbc...3280
07/26/20256:50:21 AMsell$3.23$0.01470.0041350.00001879220
0xD46...0e44
0xfa...3e5b
07/25/20258:44:42 PMsell$8.46$0.014620.01090.00001883579
0xD46...0e44
0x76...23ab
07/25/20258:32:00 PMsell$15.51$0.014660.020.00001891,057.67
0xD46...0e44
0xad...95eb
07/24/20252:48:54 AMsell$22.37$0.014910.028540.000019021,500
0xD46...0e44
0x2c...0994