WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-WBNB pair

Presyo USD
$0.104
Presyo
0.0001641 WBNB
TVL
$437,020.01
MKT CAP
$104M
5m
0%
1h
-0.35%
4h
18.00%
24h
1,217%
Ibahagi
TXNS
386
Mga Bumili
354
Mga Nagbenta
32
Dami
176K
Telegram price alerts
Pares:
0x985A68B6D7e3F3D565343D6e89ffB22c92E347Cf
IP:
0x1Cd7AA9a6d4496c9D79bC72Fa90216FDE8345DE2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IP:
2.1M
Pinagsama WBNB:
$344.6

IP/WBNB price stats sa BNB Chain

Noong Pebrero 12, 2025, ang kasalukuyang presyo ng IP token sa DEX PancakeSwap ay $0.104. Ang presyo ng IP ay pataas 1,217% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 386 trades na may dami ng kalakalan na $176,343.74. Ang kontrata ng IP token ay 0x1Cd7AA9a6d4496c9D79bC72Fa90216FDE8345DE2 na may market cap na $103,982,637.33. Ang kontrata ng liquidity pool ay 0x985A68B6D7e3F3D565343D6e89ffB22c92E347Cf na may kabuuang halaga na naka-lock (TVL) na $437,020.01. Ang IP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/WBNB na may kontrata na address 0x985A68B6D7e3F3D565343D6e89ffB22c92E347Cf ay $437,020.01.

Ang kabuuang transaksyon ng IP/WBNB ay 386 sa nakaraang 24 na oras, kung saan 354 ang mga buy transactions, at 32 ang mga sales transactions.

Ang IP/WBNB pool ay may trading volume na $176,343.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa WBNB ay 0.0001641, na naitala noong 4:12 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.104 ngayon.

IP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/12/20253:33:47 AMbuy$394.68$0.1040.62240.00016413,793.02
0x55d...0B44
0xac...8987
02/12/20253:31:11 AMbuy$25.36$0.10380.040.0001637244.21
0xb2c...8768
0xea...461e
02/12/20252:47:59 AMbuy$8.09$0.10430.012690.000163777.53
0x1e9...Ad21
0x5a...ab05
02/12/20252:47:41 AMsell$0.1765$0.10380.00027690.00016291.69
0x1e9...Ad21
0x21...28ed
02/12/20252:45:41 AMbuy$9.99$0.10440.015670.000163795.69
0x1e9...Ad21
0x22...6917
02/12/20252:41:35 AMbuy$2.96$0.10440.0046550.000163728.43
0x763...dD19
0xe6...eea9
02/12/20251:42:53 AMbuy$15.61$0.10460.024430.0001637149.21
0x9F4...faff
0x08...96cb
02/12/20251:09:14 AMbuy$18,600.92$0.1047290.0001633193,451.34
0x2Fa...eCd5
0x49...8c30
02/12/202512:48:59 AMbuy$294.28$0.087940.45870.0001373,346.36
0xcD2...fF32
0x01...5e8f
02/11/202511:46:38 PMbuy$5.53$0.088390.0085770.000136862.65
0x90f...7514
0x3d...0702
02/11/202511:40:32 PMbuy$20,019.4$0.08818310.0001365251,230.88
0x3B9...b444
0x53...2a94
02/11/202511:26:32 PMbuy$399.2$0.071470.620.0001115,585.04
0xe66...840E
0x70...5c25
02/11/202510:20:35 PMbuy$72.91$0.070890.11380.00011071,028.39
0x5a5...a9a5
0x0b...980f
02/11/202510:20:08 PMbuy$8.98$0.070860.014030.0001106126.8
0xc4A...1B58
0x9d...ea7d
02/11/20259:35:02 PMbuy$11.38$0.070410.017880.0001106161.63
0x7c4...4ffD
0xd0...d05c
02/11/20259:10:29 PMbuy$7.58$0.069920.0120.0001106108.43
0x278...0782
0xcf...a60b
02/11/20258:49:08 PMbuy$250.12$0.069610.3970.00011053,592.92
0xD19...a375
0x8f...57dc
02/11/20258:46:41 PMbuy$6.3$0.069560.010.000110390.6
0x76b...8E00
0x10...222b
02/11/20258:43:35 PMbuy$0.6963$0.069630.0011030.000110310
0x7c5...F7CD
0x50...330a
02/11/20258:41:35 PMbuy$6.29$0.069510.010.000110390.6
0x080...Cd79
0xf0...0021