WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-USDT pair

Presyo USD
$0.0794
Presyo
0.0794 USDT
TVL
$1.3M
MKT CAP
$79.3M
5m
-19.15%
1h
-74.58%
4h
406,757%
24h
406,757%
Ibahagi
TXNS
1K
Mga Bumili
587
Mga Nagbenta
655
Dami
109M
Telegram price alerts
Pares:
0xb5623308DD559233c6B6c71c3da62dc3d0a8a779
IP:
0xf5986677f3E94788db0832B2b44c3ABC58d97Df0
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IP:
8.16M
Pinagsama USDT:
$647,666.29

IP/USDT price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng IP token sa DEX PancakeSwap ay $0.0794. Ang presyo ng IP ay pataas 406,757% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1242 trades na may dami ng kalakalan na $109,440,073.91. Ang kontrata ng IP token ay 0xf5986677f3E94788db0832B2b44c3ABC58d97Df0 na may market cap na $79,345,264.95. Ang kontrata ng liquidity pool ay 0xb5623308DD559233c6B6c71c3da62dc3d0a8a779 na may kabuuang halaga na naka-lock (TVL) na $1,295,332.60. Ang IP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/USDT na may kontrata na address 0xb5623308DD559233c6B6c71c3da62dc3d0a8a779 ay $1,295,332.60.

Ang kabuuang transaksyon ng IP/USDT ay 1242 sa nakaraang 24 na oras, kung saan 587 ang mga buy transactions, at 655 ang mga sales transactions.

Ang IP/USDT pool ay may trading volume na $109,440,073.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa USDT ay 0.0794, na naitala noong 10:43 PM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.0794 ngayon.

IP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/11/202510:43:35 PMsell$2,482.9$0.078842,482.90.0788431,491.53
0x15d...1Ef5
0xac...2e6c
02/11/202510:43:26 PMbuy$1,106.7$0.07941,106.70.079413,936.89
0xC35...CA1B
0xcc...be28
02/11/202510:43:17 PMsell$4,257.32$0.079394,257.320.0793953,620.25
0x632...E500
0x7e...e4ec
02/11/202510:43:05 PMsell$28,003.33$0.0833628,003.330.08336335,900.77
0x762...00FA
0x40...ef86
02/11/202510:42:56 PMsell$27,694.4$0.0905127,694.40.09051305,976.61
0xdC0...d944
0xb1...82e0
02/11/202510:42:47 PMbuy$19,687.22$0.0920319,687.220.09203213,901.38
0x450...E07a
0x7f...c68b
02/11/202510:42:38 PMsell$20,615.25$0.0917120,615.250.09171224,781.21
0x036...3A2a
0xa0...4d94
02/11/202510:42:29 PMsell$21,964.73$0.097421,964.730.0974225,497.59
0xb4A...c37f
0x15...1c26
02/11/202510:42:17 PMsell$6,549.96$0.10136,549.960.101364,637.42
0x3CC...c7Db
0xb2...f03a
02/11/202510:42:08 PMbuy$6,230.91$0.10186,230.910.101861,155.08
0xc0e...6D9a
0x3b...93c8
02/11/202510:41:59 PMsell$4,108.41$0.1014,108.410.10140,641.31
0x882...42Ce
0xe3...be19
02/11/202510:41:50 PMbuy$17,461.6$0.0997317,461.60.09973175,075.21
0x0f8...5C46
0x36...e019
02/11/202510:41:41 PMbuy$14,293.15$0.0954214,293.150.09542149,780.2
0x8Af...2c9c
0x47...aecc
02/11/202510:41:32 PMsell$8,422.56$0.094188,422.560.0941889,430.17
0x2Eb...9199
0xb9...3e29
02/11/202510:41:23 PMsell$17,234.02$0.0976217,234.020.09762176,527.67
0xf46...f046
0x93...05dc
02/11/202510:41:14 PMbuy$10,190.32$0.0990910,190.320.09909102,838.53
0xb9A...7001
0xe2...0b8a
02/11/202510:41:02 PMsell$21,366.74$0.100121,366.740.1001213,409.89
0xd9E...E0FD
0xcd...8132
02/11/202510:40:53 PMbuy$21,682.87$0.100521,682.870.1005215,580.85
0x5f1...9c5c
0xf6...7941
02/11/202510:40:44 PMsell$5,278.26$0.097865,278.260.0978653,934.85
0xb91...5524
0x76...e102
02/11/202510:40:32 PMbuy$17,406.02$0.0966917,406.020.09669180,015.47
0xDf2...Bcde
0x6c...f505