WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-USDT pair

Presyo USD
$0.04735
Presyo
0.04735 USDT
TVL
$1.02M
MKT CAP
$48.1M
5m
5.95%
1h
62.89%
4h
188,865%
24h
188,865%
Ibahagi
TXNS
2K
Mga Bumili
727
Mga Nagbenta
825
Dami
111M
Telegram price alerts
Pares:
0xD0648620733F9E9DDBD2AE181A254fDc01a4a4Be
IP:
0xC42EDb276609Cf5c530690e91483Ec8574218737
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IP:
10.59M
Pinagsama USDT:
$509,376.01

IP/USDT price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng IP token sa DEX PancakeSwap ay $0.04735. Ang presyo ng IP ay pataas 188,865% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1552 trades na may dami ng kalakalan na $111,230,674.54. Ang kontrata ng IP token ay 0xC42EDb276609Cf5c530690e91483Ec8574218737 na may market cap na $48,102,639.61. Ang kontrata ng liquidity pool ay 0xD0648620733F9E9DDBD2AE181A254fDc01a4a4Be na may kabuuang halaga na naka-lock (TVL) na $1,018,752.03. Ang IP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/USDT na may kontrata na address 0xD0648620733F9E9DDBD2AE181A254fDc01a4a4Be ay $1,018,752.03.

Ang kabuuang transaksyon ng IP/USDT ay 1552 sa nakaraang 24 na oras, kung saan 727 ang mga buy transactions, at 825 ang mga sales transactions.

Ang IP/USDT pool ay may trading volume na $111,230,674.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa USDT ay 0.04735, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.04735 ngayon.

IP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/11/20255:22:07 PMbuy$9,169.25$0.047359,169.250.04735193,627.58
0xfAC...3dd7
0xcb...6df0
02/11/20255:21:55 PMsell$8,523.03$0.047068,523.030.04706181,098.51
0x9E3...7b12
0xea...53b2
02/11/20255:21:40 PMsell$17,724.67$0.0495317,724.670.04953357,808.8
0x5EE...Fc4b
0x44...ab85
02/11/20255:21:28 PMsell$13,651.03$0.0525913,651.030.05259259,549.01
0x452...24b0
0x58...de3c
02/11/20255:21:16 PMsell$3,474.67$0.05433,474.670.054363,982.15
0x422...143b
0x78...f682
02/11/20255:21:04 PMsell$5,490.42$0.05525,490.420.055299,446.43
0x679...8Cd4
0xc4...8013
02/11/20255:20:52 PMsell$4,449.48$0.056224,449.480.0562279,143.5
0xF1a...CC3A
0x04...1c29
02/11/20255:20:40 PMbuy$17,568.94$0.0551517,568.940.05515318,551.38
0xA0f...bd93
0x48...0914
02/11/20255:20:28 PMbuy$15,097.04$0.051915,097.040.0519290,876.49
0xcED...EEEf
0x02...545e
02/11/20255:20:16 PMbuy$16,063.11$0.0488816,063.110.04888328,571.3
0x525...585c
0xf5...e419
02/11/20255:20:04 PMbuy$4,467.87$0.046964,467.870.0469695,133.32
0xDC4...98ea
0x39...1079
02/11/20255:19:52 PMsell$207.32$0.04633207.320.046334,474.37
0xAa6...4302
0x9f...8551
02/11/20255:19:37 PMbuy$5,072.24$0.046115,072.240.04611109,988.27
0x5A1...4afB
0x2d...fb51
02/11/20255:19:19 PMsell$1,845.41$0.045591,845.410.0455940,477.07
0xf70...a0E7
0x22...1775
02/11/20255:19:04 PMsell$17,570.81$0.0473817,570.810.04738370,829.89
0x5E4...3415
0xe9...dfaa
02/11/20255:18:52 PMbuy$14,343.28$0.0479214,343.280.04792299,259.53
0xe2f...6905
0xd0...f08e
02/11/20255:18:40 PMsell$18,896.06$0.0481118,896.060.04811392,691.63
0xfE9...0649
0xa2...c381
02/11/20255:18:25 PMsell$2,691.38$0.050192,691.380.0501953,618.14
0xDE8...11a0
0xd0...1a51
02/11/20255:18:13 PMbuy$4,889.62$0.050234,889.620.0502397,337.48
0x388...92eD
0x0a...1b88
02/11/20255:18:01 PMbuy$3,273.02$0.049443,273.020.0494466,189.06
0xc3B...6906
0xe1...c89a