WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-USDT pair

Presyo USD
$0.2382
Presyo
0.2382 USDT
TVL
$2.24M
MKT CAP
$238.6M
5m
-29.33%
1h
9,734%
4h
955,454%
24h
955,454%
Ibahagi
TXNS
1K
Mga Bumili
641
Mga Nagbenta
734
Dami
105M
Telegram price alerts
Pares:
0x74a0b610345C722D10584a78071BF673a05Aeb04
IP:
0xA4072b527b65422DdB8a8fc30d49964e1Df2FEB8
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama IP:
4.69M
Pinagsama USDT:
$1.12M

IP/USDT price stats sa BNB Chain

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng IP token sa DEX PancakeSwap ay $0.2382. Ang presyo ng IP ay pataas 955,454% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1375 trades na may dami ng kalakalan na $105,414,393.11. Ang kontrata ng IP token ay 0xA4072b527b65422DdB8a8fc30d49964e1Df2FEB8 na may market cap na $238,572,071.13. Ang kontrata ng liquidity pool ay 0x74a0b610345C722D10584a78071BF673a05Aeb04 na may kabuuang halaga na naka-lock (TVL) na $2,236,092.55. Ang IP/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/USDT na may kontrata na address 0x74a0b610345C722D10584a78071BF673a05Aeb04 ay $2,236,092.55.

Ang kabuuang transaksyon ng IP/USDT ay 1375 sa nakaraang 24 na oras, kung saan 641 ang mga buy transactions, at 734 ang mga sales transactions.

Ang IP/USDT pool ay may trading volume na $105,414,393.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa USDT ay 0.2382, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.2382 ngayon.

IP-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/11/20253:57:46 PMsell$36,719.78$0.230136,719.780.2301159,540.35
0x56F...3158
0x64...99ca
02/11/20253:57:40 PMsell$1,486.14$0.23821,486.140.23826,236.63
0x218...5394
0x5b...665c
02/11/20253:57:34 PMsell$11,293.55$0.24111,293.550.24146,856.83
0x97b...4B93
0x12...5d15
02/11/20253:57:25 PMsell$13,861.53$0.246413,861.530.246456,245.81
0xAeb...9a62
0xb5...b500
02/11/20253:57:16 PMsell$32,767.28$0.256632,767.280.2566127,685.19
0x28F...89fF
0x08...86cf
02/11/20253:57:07 PMsell$35,129.36$0.271835,129.360.2718129,215.27
0xda5...b5D2
0xad...0bd6
02/11/20253:56:58 PMsell$38,412.15$0.288838,412.150.2888132,974.1
0x63f...B461
0x39...247e
02/11/20253:56:52 PMsell$19,215.01$0.302619,215.010.302663,497.77
0xE34...5B25
0xd8...7e89
02/11/20253:56:46 PMsell$7,808.66$0.30917,808.660.309125,258.42
0x89e...e575
0x87...d909
02/11/20253:56:40 PMsell$10,778.64$0.313610,778.640.313634,361.76
0x3E8...Ac8F
0x3d...e0a2
02/11/20253:56:31 PMsell$12,980.45$0.319512,980.450.319540,624.76
0xd35...fF26
0x4d...e092
02/11/20253:56:22 PMsell$24,948.06$0.328924,948.060.328975,843.91
0xEaA...7475
0xac...c39f
02/11/20253:56:13 PMsell$4,785.05$0.33644,785.050.336414,221.94
0x869...AA00
0x1f...8ab3
02/11/20253:56:04 PMsell$28,647.18$0.344928,647.180.344983,046.81
0x12c...72db
0x85...591f
02/11/20253:55:55 PMsell$29,927.41$0.360129,927.410.360183,097.88
0x017...8dE8
0xb8...de3e
02/11/20253:55:49 PMsell$7,221.3$0.36997,221.30.369919,517.69
0xCE2...9Cb8
0xd9...045f
02/11/20253:55:37 PMsell$21,870.89$0.377721,870.890.377757,898.49
0xEBF...7772
0xee...9837
02/11/20253:55:31 PMsell$47,305.42$0.396447,305.420.3964119,313.96
0xE87...5C1B
0x47...4c92
02/11/20253:55:22 PMsell$4,052.39$0.41084,052.390.41089,863.94
0x314...3148
0xbc...044a
02/11/20253:54:46 PMbuy$28,017.65$0.406128,017.650.406168,984.58
0xD73...b426
0xd8...0f6a