WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.003296
Presyo
0.055631 WBNB
TVL
$5,818.97
MKT CAP
$1.1M
5m
0%
1h
0%
4h
-1.22%
24h
-2.37%
Ibahagi
TXNS
45
Mga Bumili
34
Mga Nagbenta
11
Dami
173
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
883,726.99
Pinagsama WBNB:
$4.97

IOTX/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.003296. Ang presyo ng IOTX ay pababa -2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $172.99. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $1,102,748.77. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $5,818.97. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $5,818.97.

Ang kabuuang transaksyon ng IOTX/WBNB ay 45 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 11 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $172.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.000005631, na naitala noong 5:15 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.003296 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20264:36:39 AMbuy$3.37$0.0032960.0057690.0556311,024.51
0xF73...4E14
0xf4...121d
06/10/20263:00:54 AMsell$21.91$0.0032950.037330.0556146,648.78
0x09b...51ba
0xbf...c01a
06/10/20263:00:54 AMbuy$6.31$0.0032940.010760.0556121,917.15
0x86E...8B0B
0x8d...cc69
06/10/20262:53:06 AMbuy$6.2$0.0033290.010570.0556731,863.18
0xFAC...B519
0x85...cdab
06/10/20262:32:55 AMsell$0.6958$0.0033140.0011820.055634209.94
0xC3f...FD1d
0x61...7111
06/10/20262:17:19 AMbuy$3.46$0.0033320.005890.0556571,041.1
0xF73...4E14
0x8f...d08c
06/10/20261:43:23 AMbuy$0.64$0.003340.0010820.055649191.61
0xd0E...3042
0xa4...a0b7
06/10/202612:45:44 AMbuy$0.3413$0.0033360.00057780.055647102.31
0xd0E...3042
0x5e...1d0c
06/10/202612:41:59 AMbuy$0.6781$0.0033370.0011470.055645203.18
0xd26...6406
0x01...f3e4
06/09/202611:40:39 PMbuy$0.5111$0.0033390.00086370.055643153.04
0x8f5...10CA
0xcb...935c
06/09/202611:31:25 PMsell$0.3607$0.0033250.0006090.055615108.47
0x1C7...5c7E
0xdb...ef1b
06/09/202611:08:38 PMbuy$0.5091$0.0033490.00085780.055643152.02
0xC3f...FD1d
0xc7...9281
06/09/20269:57:12 PMbuy$0.7214$0.0033530.0012130.05564215.15
0xd0E...3042
0x57...4473
06/09/20269:46:02 PMbuy$0.922$0.0033520.001550.055637275
0x7AF...195b
0xed...311f
06/09/20269:21:39 PMbuy$0.7917$0.0033540.001330.055634236.06
0xd0E...3042
0xb8...e5fc
06/09/20269:18:30 PMbuy$0.8033$0.0033540.0013480.055631239.46
0x8f5...10CA
0x79...5825
06/09/20268:55:10 PMbuy$0.0008091$0.0033580.0513560.0556290.2409
0xA85...941D
0x87...5659
06/09/20268:54:32 PMbuy$1$0.0033570.0016850.055627299.49
0x8f5...10CA
0xc1...d3fa
06/09/20266:34:43 PMsell$1.01$0.0033260.0017110.055599305.57
0x433...3a73
0xfb...e8db
06/09/20266:19:01 PMsell$3.67$0.0033360.0061760.0556081,101.24
0x40A...B6b6
0xa8...dcf8