WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.003005
Presyo
0.054941 WBNB
TVL
$5,902.04
MKT CAP
$1M
5m
0%
1h
3.93%
4h
-4.71%
24h
21.41%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
29K
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
979,923.41
Pinagsama WBNB:
$4.85

IOTX/WBNB price stats sa BNB Chain

Noong Agosto 9, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.003005. Ang presyo ng IOTX ay pataas 21.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2383 trades na may dami ng kalakalan na $28,889.02. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $1,005,464.40. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $5,902.04. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $5,902.04.

Ang kabuuang transaksyon ng IOTX/WBNB ay 2383 sa nakaraang 24 na oras, kung saan 1184 ang mga buy transactions, at 1199 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $28,889.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.000004941, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.003005 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/09/20267:18:27 PMbuy$9.96$0.0030150.016370.0549563,304.13
0xAbb...2303
0xd8...66aa
08/09/20267:18:28 PMsell$0.6915$0.0030090.0011360.054947229.75
0x5EB...FD21
0x71...b67e
08/09/20267:18:28 PMsell$0.6111$0.0030080.0010040.054945203.15
0x5EB...FD21
0x71...b67e
08/09/20267:18:28 PMsell$1.88$0.0030050.0030980.054941627.01
0xb94...6417
0xe4...13b0
08/09/20267:17:52 PMsell$0.5487$0.002990.00090210.054916183.48
0xCD7...EF17
0x57...1c10
08/09/20267:17:52 PMsell$0.3507$0.0029910.00057640.054918117.22
0x15c...0E23
0x0c...f77f
08/09/20267:17:52 PMbuy$9.96$0.0029960.016370.0549263,324.59
0xAbb...2303
0x18...998e
08/09/20267:17:38 PMbuy$5.44$0.0029810.0089440.05491,825.09
0x965...1171
0x9b...c1d8
08/09/20267:17:18 PMbuy$6.97$0.0029690.011460.054882,348.94
0xAbb...2303
0xf9...599a
08/09/20267:10:33 PMsell$0.3402$0.0029490.00055890.054844115.37
0x398...A0ED
0x8e...a19e
08/09/20267:08:01 PMbuy$2.94$0.0029480.0048520.054864997.52
0xaAe...226d
0x40...25a7
08/09/20267:07:42 PMbuy$9.96$0.0029480.016370.0548433,380.24
0xAbb...2303
0x5a...29f4
08/09/20267:06:01 PMbuy$1.52$0.0029370.0025040.054824519.16
0xF41...d502
0x25...a391
08/09/20266:40:22 PMsell$0.3567$0.0029190.00058610.054798122.16
0x5fD...AdbB
0xea...7c38
08/09/20266:37:52 PMsell$0.05837$0.0029220.000095860.05479819.97
0x719...dD4B
0xda...e447
08/09/20266:37:51 PMbuy$811.06$0.0029291.040.05481276,835.8
0x299...9028
0xc4...7324
08/09/20266:37:52 PMsell$0.7517$0.002930.0012340.054811256.54
0x719...dD4B
0xda...e447
08/09/20266:37:51 PMsell$799.81$0.0029291.020.05481272,995.65
0x962...Ad7c
0x40...0946
08/09/20266:37:52 PMsell$3.38$0.0029250.0055610.0548041,157.48
0x719...dD4B
0xda...e447
08/09/20266:36:46 PMsell$0.06211$0.0029050.00010190.0547721.38
0x92a...cE6d
0xaa...1892