WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.003667
Presyo
0.054967 WBNB
TVL
$7,341.31
MKT CAP
$1.2M
5m
0%
1h
-1.48%
4h
-3.17%
24h
-4.18%
Ibahagi
TXNS
165
Mga Bumili
84
Mga Nagbenta
81
Dami
11K
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
1M
Pinagsama WBNB:
$4.97

IOTX/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.003667. Ang presyo ng IOTX ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 165 trades na may dami ng kalakalan na $10,806.99. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $1,226,915.74. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $7,341.31. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $7,341.31.

Ang kabuuang transaksyon ng IOTX/WBNB ay 165 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 81 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $10,806.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.000004967, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.003667 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20263:16:07 PMsell$10.04$0.0036670.01360.0549672,739.21
0xB98...989B
0xa3...37f7
10/09/20263:00:31 PMsell$711.75$0.0036961.180.054993192,540.2
0x299...9028
0xf3...78bc
10/09/20263:00:31 PMbuy$709.32$0.0036961.180.054993191,883.09
0xd5f...C8Ff
0x56...7173
10/09/20262:42:31 PMbuy$0.524$0.0037070.00070770.055007141.34
0xd23...313f
0x46...1b91
10/09/20262:38:41 PMsell$7.47$0.0037230.010070.0550182,007.16
0x569...0B19
0x86...9036
10/09/20262:38:53 PMsell$1.76$0.0036970.0023830.054984478.27
0x8A9...A844
0xf3...054c
10/09/20262:38:50 PMsell$8.16$0.0037070.011010.0549972,203.42
0x27d...1785
0x49...5497
10/09/20261:24:31 PMbuy$13.02$0.0037360.017550.0550363,484.96
0x754...C024
0xc6...e27a
10/09/20261:18:19 PMsell$34.69$0.0036940.046720.0549749,391.9
0x6f3...d715
0xd9...371a
10/09/20261:18:26 PMbuy$8.01$0.0037180.010790.0550072,156.16
0x827...2781
0x8c...0174
10/09/20261:18:19 PMbuy$11.42$0.0036890.015380.0549683,096.23
0x328...4f2C
0x62...bbbd
10/09/20261:18:19 PMbuy$5$0.0037050.0067330.054991,349.35
0xB5C...e2ee
0xa7...d9f6
10/09/202612:55:49 PMbuy$2$0.0037370.0026990.055044535.27
0x9af...0D56
0x37...8458
10/09/202612:48:01 PMbuy$7.72$0.0037350.01040.055032,068.36
0x3a2...649A
0x80...733e
10/09/202612:47:08 PMbuy$7.49$0.003720.010090.055012,014.25
0x827...2781
0x3d...c43c
10/09/202612:45:21 PMsell$20.44$0.0036970.027550.0549825,530.04
0x12E...3bB8
0x00...87c8
10/09/202612:45:21 PMbuy$6.9$0.0037020.0093110.0549891,866.27
0x136...f36F
0xd9...3b80
10/09/202612:45:22 PMbuy$0.6497$0.003710.00087550.054999175.12
0xa7d...bb37
0x1c...70d3
10/09/202612:26:50 PMbuy$0.5809$0.0037380.00078230.055034155.39
0x577...391D
0xbf...95c8
10/09/202612:22:24 PMsell$7.87$0.0037290.01060.0550192,112.75
0x8A9...A844
0x23...823e