WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.00274
Presyo
0.054972 WBNB
TVL
$5,188.89
MKT CAP
$916.5K
5m
0%
1h
0%
4h
0.24%
24h
-2.55%
Ibahagi
TXNS
65
Mga Bumili
32
Mga Nagbenta
33
Dami
223
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
949,117.95
Pinagsama WBNB:
$4.7

IOTX/WBNB price stats sa BNB Chain

Noong Hunyo 30, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.00274. Ang presyo ng IOTX ay pababa -2.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $223.00. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $916,541.89. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $5,188.89. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $5,188.89.

Ang kabuuang transaksyon ng IOTX/WBNB ay 65 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 33 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $223.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.000004972, na naitala noong 10:08 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.00274 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20269:25:07 AMbuy$0.3283$0.002740.00059580.054972119.82
0x5c2...0B2e
0x53...8a16
06/30/20267:12:06 AMbuy$27.27$0.0027010.049420.05489310,099.07
0x25E...478b
0xfb...30ab
06/30/20267:12:06 AMsell$37.77$0.0026980.068430.05488913,996.33
0xd1b...dD48
0xc7...c078
06/30/20267:12:06 AMbuy$6.76$0.0027360.012250.0549582,471.12
0x25E...478b
0xfb...30ab
06/30/20267:09:53 AMbuy$0.9441$0.0027520.0017090.054984342.95
0x94a...3886
0xb6...2870
06/30/20267:09:37 AMbuy$0.7269$0.0027510.0013160.054981264.23
0xb14...7a88
0x0c...9bf2
06/30/20267:05:44 AMbuy$0.7277$0.0027520.0013160.054978264.38
0xeCe...FC4e
0xc3...9b77
06/30/20266:57:51 AMbuy$0.04096$0.0027540.000074020.05497614.87
0xC3f...FD1d
0x1b...fd42
06/30/20266:57:43 AMbuy$0.2761$0.002750.00049960.054976100.4
0xd0E...3042
0xa2...6d11
06/30/20266:57:38 AMbuy$1.34$0.0027520.0024370.054973490.03
0xd0E...3042
0x1c...f1e8
06/30/20266:37:01 AMbuy$0.005481$0.0027510.0599010.054971.99
0xC3f...FD1d
0x3b...f355
06/30/20266:13:34 AMbuy$6.98$0.0027420.012610.0549572,545.26
0xAbb...2303
0xc1...0ac6
06/30/20266:10:17 AMbuy$0.02731$0.0027330.000049390.0549449.99
0x7AF...195b
0xa3...c404
06/30/20265:23:24 AMbuy$0.642$0.0027320.0011610.054942234.96
0x94a...3886
0x4a...1959
06/30/20264:31:51 AMbuy$0.05375$0.0027380.000096980.05494119.62
0xA2E...189E
0xbd...6b0e
06/30/20264:29:39 AMbuy$0.04947$0.0027360.000089320.05494118.07
0xaB1...E2bA
0x50...7c2b
06/30/20264:13:03 AMbuy$1.59$0.0027330.0028820.054938583.63
0x94a...3886
0xe4...b6d5
06/30/20264:12:53 AMsell$5.16$0.0027220.0093290.054921,896.03
0x23B...73ec
0xc1...40de
06/30/20264:12:22 AMsell$0.4925$0.0027260.00089060.05493180.62
0x7AF...195b
0x0c...ecc0
06/30/20264:12:13 AMbuy$13.96$0.0027250.025250.054935,122.26
0xAbb...2303
0x93...7122