WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.01204
Presyo
0.00001078 WBNB
TVL
$13,881.19
MKT CAP
$2.5M
5m
0%
1h
-0.84%
4h
2.01%
24h
6.75%
Ibahagi
TXNS
195
Mga Bumili
94
Mga Nagbenta
101
Dami
4K
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
576,747.45
Pinagsama WBNB:
$6.2

IOTX/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2025, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.01204. Ang presyo ng IOTX ay pataas 6.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 195 trades na may dami ng kalakalan na $3,615.33. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $2,524,007.40. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $13,881.19. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $13,881.19.

Ang kabuuang transaksyon ng IOTX/WBNB ay 195 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 101 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $3,615.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.00001078, na naitala noong 8:37 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.01204 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20258:27:02 AMbuy$1.49$0.012040.0013410.00001078124.46
0x695...F122
0x77...e59e
10/23/20258:25:00 AMsell$19.35$0.011980.017320.000010721,615
0x869...Ac3E
0xef...e480
10/23/20258:25:00 AMbuy$9.66$0.012020.0086470.00001076803.35
0x86E...8B0B
0xf0...c124
10/23/20258:19:39 AMbuy$3.94$0.012130.0035120.0000108325.15
0x8D3...374d
0x77...f989
10/23/20258:19:36 AMbuy$7.17$0.012110.0063870.00001078592.16
0x58f...193c
0x19...7884
10/23/20258:19:33 AMsell$27.55$0.012080.024530.000010752,280
0x869...Ac3E
0xff...30da
10/23/20258:19:33 AMbuy$1.33$0.012090.0011880.00001077110.35
0xF06...65f3
0xb1...8205
10/23/20258:12:23 AMsell$21.97$0.012070.019720.000010831,820
0x869...Ac3E
0x79...8f9d
10/23/20257:51:35 AMbuy$1.94$0.012130.0017520.00001092160.44
0xe09...5268
0x76...b823
10/23/20257:51:29 AMsell$27.61$0.012120.024840.00001092,278
0x869...Ac3E
0x23...44f1
10/23/20257:49:56 AMsell$5.8$0.012180.005220.00001096476.3
0x89D...5015
0xa0...56c7
10/23/20257:35:17 AMbuy$0.4069$0.012150.00036920.0000110233.49
0x695...F122
0x38...d79b
10/23/20256:55:31 AMsell$1.69$0.012110.0015340.00001097139.85
0xe09...5268
0x7f...3a3e
10/23/20256:29:01 AMbuy$32.11$0.012160.029110.000011022,641.14
0x119...1577
0x3e...3c25
10/23/20256:29:01 AMsell$14.55$0.012130.013190.000010991,200.03
0x557...4d48
0x28...3c31
10/23/20256:17:00 AMsell$7.6$0.012090.0068770.00001093629.17
0x3f5...9be4
0x00...b3d7
10/23/20256:15:52 AMsell$10.5$0.012080.0095220.00001095868.9
0x54A...5385
0x37...f0c9
10/23/20256:00:12 AMsell$7.74$0.012050.0070590.00001098642.5
0xb35...E999
0xa2...bae7
10/23/20255:51:14 AMsell$3.19$0.011990.0029290.000011266.14
0x3eD...8306
0x31...09b5
10/23/20255:50:49 AMbuy$17.98$0.012030.01650.000011031,494.98
0xBE3...9e42
0xdd...9f68