WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.005015
Presyo
0.057632 WBNB
TVL
$7,336.76
MKT CAP
$1.7M
5m
0%
1h
-3.16%
4h
-4.56%
24h
-0.81%
Ibahagi
TXNS
126
Mga Bumili
52
Mga Nagbenta
74
Dami
2K
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
732,439.81
Pinagsama WBNB:
$5.58

IOTX/WBNB price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.005015. Ang presyo ng IOTX ay pababa -0.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $1,524.56. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $1,677,628.58. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $7,336.76. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $7,336.76.

Ang kabuuang transaksyon ng IOTX/WBNB ay 126 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 74 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $1,524.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.000007632, na naitala noong 1:02 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.005015 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/18/202612:45:42 PMbuy$4.13$0.0050150.0062880.057632823.92
0x8b3...b0fe
0x91...a8a6
03/18/202612:45:40 PMsell$15.5$0.0050040.02360.0576173,099
0x869...Ac3E
0x21...c1d3
03/18/202612:44:03 PMsell$0.9424$0.0050260.0014340.057652187.5
0xC3f...FD1d
0xd4...3fcd
03/18/202612:41:05 PMsell$13.32$0.0050520.020250.0576812,636.99
0x869...Ac3E
0x35...5890
03/18/202612:40:38 PMsell$9.54$0.0050850.01450.0577291,876.8
0xc64...5D6C
0xb5...2207
03/18/202612:40:16 PMsell$1.14$0.0050970.0017470.057751225.41
0xC3f...FD1d
0xb8...7c09
03/18/202612:40:06 PMbuy$25.98$0.0050670.039520.0577085,127.6
0xC73...4b57
0xb7...d47f
03/18/202612:40:05 PMsell$4.02$0.0051550.006130.057842781.61
0xe1B...F434
0x2d...f380
03/18/202612:40:06 PMbuy$7.11$0.0051120.010820.0577781,391.46
0x217...C7d8
0xd8...2958
03/18/202612:40:06 PMsell$52.06$0.0050770.079210.05772410,254.14
0x500...662c
0x2c...5671
03/18/202612:39:52 PMsell$10.46$0.0051770.015910.0578732,021.49
0xC29...9d43
0x86...3f9a
03/18/202612:39:49 PMsell$80.26$0.0051450.12160.05779615,600.14
0x200...d4C0
0x31...3a02
03/18/202612:39:49 PMbuy$6.91$0.0052730.010470.0579911,310.25
0xCb2...217D
0xeb...3462
03/18/202612:39:49 PMbuy$58.44$0.005140.088560.05778911,369.99
0xba8...1443
0xad...e1b5
03/18/202612:39:50 PMbuy$5.24$0.0052290.0079510.0579231,003.47
0x761...b419
0x21...6cf5
03/18/202612:39:49 PMsell$70.8$0.0053360.10720.05808613,267.72
0xCb2...217D
0xeb...3462
03/18/202612:39:49 PMbuy$132.61$0.0052750.20090.05799325,138.59
0xCb2...217D
0xeb...3462
03/18/202612:03:05 PMsell$0.8435$0.0051190.0012750.05774164.76
0xC3f...FD1d
0x72...b6e8
03/18/202612:03:02 PMsell$0.9181$0.0051220.0013880.057744179.25
0xC3f...FD1d
0xfc...7da7
03/18/202612:02:54 PMsell$10.37$0.0051370.015680.0577672,018.89
0x10e...139a
0xc6...574c