WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.008249
Presyo
0.059161 WBNB
TVL
$10,423.63
MKT CAP
$1.7M
5m
0%
1h
-0.65%
4h
-0.27%
24h
-4.05%
Ibahagi
TXNS
89
Mga Bumili
47
Mga Nagbenta
42
Dami
1K
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
630,242.29
Pinagsama WBNB:
$5.78

IOTX/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.008249. Ang presyo ng IOTX ay pababa -4.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 89 trades na may dami ng kalakalan na $1,016.22. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $1,728,370.76. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $10,423.63. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $10,423.63.

Ang kabuuang transaksyon ng IOTX/WBNB ay 89 sa nakaraang 24 na oras, kung saan 47 ang mga buy transactions, at 42 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $1,016.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.000009161, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.008249 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20253:47:42 AMsell$0.7092$0.0082490.00078750.05916185.96
0xe09...5268
0x3b...a711
12/05/20253:11:31 AMsell$0.4446$0.0083040.00049060.05916353.54
0xe09...5268
0x3e...0a19
12/05/20252:39:01 AMbuy$13.99$0.008320.015440.0591851,681.49
0xAbb...2303
0x1c...29ae
12/05/20252:26:06 AMbuy$1.25$0.0082520.0013920.059158152.03
0xe09...5268
0x09...ed7b
12/05/20252:21:12 AMbuy$0.5205$0.0082950.00057450.05915562.74
0xe09...5268
0xf4...85c5
12/05/20251:24:49 AMbuy$2.08$0.0082360.0023210.059151253.68
0x695...F122
0xe7...13e4
12/05/20251:24:32 AMsell$21.89$0.0082260.024320.059142,661
0x608...dEAE
0xc7...a283
12/05/20251:22:28 AMsell$5.41$0.0082690.0060110.059188654.19
0xd7d...B871
0xaf...f253
12/05/20251:22:28 AMbuy$0.052274$0.0083020.0825270.0592240.0002739
0xd7d...B871
0xaf...f253
12/05/202512:28:42 AMsell$1.48$0.0082720.0016460.0592178.99
0x3D6...0aBe
0xfd...0287
12/04/202511:12:12 PMsell$1.87$0.0082770.0020870.059206226.69
0x961...3118
0xa8...ec98
12/04/202511:11:11 PMsell$3.3$0.0082860.0036780.059215399.13
0x7d1...61AD
0xad...e270
12/04/202511:10:51 PMsell$16.95$0.0083180.018850.0592512,038.27
0x999...0515
0x37...a029
12/04/202511:10:51 PMbuy$35.19$0.008330.039140.0592654,225.12
0x59f...F57a
0xde...05b5
12/04/202510:53:08 PMsell$0.7945$0.0082350.00088370.05915896.48
0x8A2...8094
0xf4...0f86
12/04/202510:37:36 PMsell$2.79$0.0082710.0030970.059165337.97
0x150...8864
0x15...c5ba
12/04/20259:00:49 PMsell$2.44$0.0082280.0027220.059174296.69
0x3D6...0aBe
0xeb...79af
12/04/20258:14:08 PMbuy$13.91$0.0082360.015540.0591991,689.63
0xAbb...2303
0x00...b524
12/04/20258:14:08 PMbuy$4.2$0.0082070.00470.059167512.72
0x000...4f00
0x64...90da
12/04/20258:14:08 PMbuy$12.34$0.0081810.013790.0591381,509.14
0x000...4f00
0x64...90da