WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.004637
Presyo
0.057573 WBNB
TVL
$6,941.77
MKT CAP
$1.6M
5m
0%
1h
-0.49%
4h
-1.93%
24h
1.02%
Ibahagi
TXNS
184
Mga Bumili
81
Mga Nagbenta
103
Dami
3K
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
748,092.75
Pinagsama WBNB:
$5.66

IOTX/WBNB price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.004637. Ang presyo ng IOTX ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 184 trades na may dami ng kalakalan na $3,356.16. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $1,551,314.38. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $6,941.78. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $6,941.78.

Ang kabuuang transaksyon ng IOTX/WBNB ay 184 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 103 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $3,356.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.000007573, na naitala noong 10:53 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.004637 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/08/202610:48:24 AMsell$7.23$0.0046370.01180.0575731,559.28
0x510...727e
0x52...4497
04/08/202610:32:46 AMbuy$3.85$0.004660.0062970.057618826.55
0x615...2028
0xbd...f1f0
04/08/202610:32:01 AMsell$10.99$0.0046470.017960.0575962,364.84
0x055...7066
0xc5...dff7
04/08/20269:09:34 AMsell$0.7965$0.0046770.0012980.057622170.29
0x6Ad...d0db
0xdc...0495
04/08/20268:42:39 AMsell$8.53$0.0046890.013910.0576421,820.9
0xc2e...Ec3B
0xa1...2a4e
04/08/20268:33:49 AMsell$0.4377$0.0047010.00071340.05766293.11
0x7d1...61AD
0x2e...233d
04/08/20268:33:45 AMsell$2.36$0.0046990.0038610.057668503.56
0xC3f...FD1d
0xca...5433
04/08/20268:19:44 AMsell$5.4$0.004690.0088540.0576851,152.08
0x944...f7bA
0xcf...8b1c
04/08/20268:19:38 AMbuy$0.2412$0.0047440.00039330.05773550.84
0xb0e...4421
0x01...17b6
04/08/20266:59:06 AMsell$0.3042$0.0047250.00049550.05769764.37
0xC3f...FD1d
0x4d...9ec8
04/08/20266:56:34 AMsell$1.93$0.0047280.0031460.057702408.49
0x615...2028
0xc3...4213
04/08/20266:56:34 AMsell$3.7$0.0047370.0060290.057714781.55
0xa97...2061
0x10...2810
04/08/20266:41:21 AMsell$0.7179$0.004750.0011670.057724151.11
0xC3f...FD1d
0x3c...aa2f
04/08/20266:20:26 AMsell$1.35$0.0047540.0022010.057728284.85
0x630...e08B
0x8d...ef10
04/08/20265:58:16 AMbuy$0.5257$0.0047850.00085350.057769109.86
0x58f...193c
0x11...f397
04/08/20265:58:15 AMbuy$1.49$0.0047820.0024310.057764313.13
0xC3f...FD1d
0xa8...c17d
04/08/20265:58:12 AMsell$21.04$0.0047720.034160.0577484,410
0x869...Ac3E
0x28...8b2a
04/08/20265:58:12 AMbuy$4.78$0.0047740.0077750.0577511,003.15
0xaB2...4Da3
0x86...27b9
04/08/20265:57:51 AMbuy$23.93$0.0047890.0390.0578044,997.36
0xaE7...417E
0xa0...9eae
04/08/20265:57:51 AMsell$5.51$0.004790.0089850.0578061,150.99
0xaE7...417E
0xa0...9eae