WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.00233
Presyo
0.054094 WBNB
TVL
$4,924.24
MKT CAP
$779.5K
5m
0%
1h
0%
4h
-0.59%
24h
-2.28%
Ibahagi
TXNS
120
Mga Bumili
62
Mga Nagbenta
58
Dami
2K
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
1.06M
Pinagsama WBNB:
$4.32

IOTX/WBNB price stats sa BNB Chain

Noong Hulyo 20, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.00233. Ang presyo ng IOTX ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $2,344.50. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $779,534.22. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $4,924.24. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $4,924.24.

Ang kabuuang transaksyon ng IOTX/WBNB ay 120 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 58 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $2,344.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.000004094, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.00233 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/20/20261:21:11 PMsell$8.86$0.002330.015580.0540943,806.07
0xB98...989B
0xcd...4205
07/20/202611:45:06 AMsell$0.7133$0.0023470.0012490.05411303.92
0x403...56De
0x74...b5df
07/20/202611:37:41 AMsell$1.73$0.0023470.0030330.054114737.34
0x5fC...D5A2
0x84...8f9f
07/20/202611:33:52 AMsell$1.73$0.0023470.0030460.05412739.46
0xd0E...3042
0x37...5da1
07/20/202611:31:11 AMsell$0.8811$0.0023440.0015490.054124375.75
0x94a...3886
0x19...2197
07/20/202611:31:00 AMbuy$0.9502$0.0023550.0016710.054145403.33
0xB5C...A42a
0xfa...1209
07/20/202611:30:59 AMsell$1.14$0.0023440.0020120.054125487.84
0xd0E...3042
0xdc...5310
07/20/20268:58:59 AMbuy$7.43$0.0023370.013140.0541353,178.93
0x748...30d0
0x34...cb63
07/20/20268:55:39 AMbuy$0.2508$0.002330.00044370.054122107.65
0xA85...941D
0xde...4948
07/20/20268:10:32 AMsell$3.1$0.0023240.0054770.0541061,333.89
0x5EB...FD21
0x7c...2011
07/20/20268:01:13 AMbuy$7.38$0.0023340.013030.0541193,164.16
0x748...30d0
0xf5...1ea6
07/20/20267:31:42 AMbuy$0.08527$0.0023240.00015070.05410736.69
0x575...F5c0
0x97...8bd1
07/20/20267:16:46 AMbuy$0.1468$0.0023190.00026010.05410763.33
0xED4...5f16
0xee...35a6
07/20/20267:06:20 AMbuy$0.6363$0.0023180.0011260.054105274.41
0xd0E...3042
0x4c...1f6b
07/20/20267:03:23 AMbuy$0.0428$0.0023180.00007580.05410418.46
0x917...81F1
0x56...4694
07/20/20267:03:13 AMbuy$1.23$0.0023160.0021780.054102531.02
0x8f5...10CA
0x06...bb71
07/20/20267:02:49 AMbuy$0.6619$0.0023140.0011720.054099285.96
0x4fC...6Cc8
0x12...e85b
07/20/20267:02:49 AMbuy$7.81$0.0023060.013840.0540853,389.56
0xB54...7E7C
0x29...a673
07/20/20267:02:46 AMbuy$0.1145$0.0023480.00020280.05415848.76
0xED4...5f16
0x41...2b1a
07/20/20267:02:49 AMsell$25.71$0.0023120.045530.05409411,120.79
0x055...7066
0xf6...f146