WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.008205
Presyo
0.058769 WBNB
TVL
$10,984.14
MKT CAP
$1.7M
5m
0.14%
1h
0.64%
4h
0.10%
24h
-3.19%
Ibahagi
TXNS
67
Mga Bumili
36
Mga Nagbenta
31
Dami
465
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
651,934.06
Pinagsama WBNB:
$5.86

IOTX/WBNB price stats sa BNB Chain

Noong Enero 16, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.008205. Ang presyo ng IOTX ay pababa -3.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 67 trades na may dami ng kalakalan na $464.85. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $1,718,981.55. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $10,984.15. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $10,984.15.

Ang kabuuang transaksyon ng IOTX/WBNB ay 67 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 31 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $464.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.000008769, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.008205 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/16/20269:13:55 AMbuy$1.86$0.0082050.0019940.058769227.37
-
0x28...ec84
01/16/20269:12:39 AMbuy$5.59$0.0081930.0059820.058757683.08
0xD0E...b17a
0xff...ebb9
01/16/20268:19:00 AMbuy$2.54$0.0081670.0027260.058743311.82
0x0c0...E1FB
0x8d...1007
01/16/20268:18:59 AMbuy$9.83$0.0081480.010530.0587231,207.26
0x29C...38a7
0xb3...2bca
01/16/20268:18:58 AMsell$30.6$0.0081390.032760.0587143,760.05
0x667...6A85
0xb8...8c01
01/16/20268:12:23 AMsell$5.04$0.0081520.0054320.058772619.28
0x862...8066
0x50...2994
01/16/20268:12:17 AMbuy$2.49$0.0081970.002680.05882303.89
0xBaD...1Ba3
0xf6...f219
01/16/20268:08:40 AMsell$0.6971$0.0081880.00074690.05877385.13
0x7AF...195b
0x47...8151
01/16/20268:03:57 AMsell$1.29$0.0081910.0013920.058777158.66
0x58f...193c
0x89...aa69
01/16/20267:58:00 AMsell$0.8141$0.0081570.00087660.05878399.8
0x7AF...195b
0x53...6425
01/16/20267:58:00 AMsell$0.8213$0.0081540.00088430.05878100.71
0x80C...51d3
0x09...056c
01/16/20266:46:34 AMsell$1.81$0.0081960.0019480.058787221.7
-
0x53...d5bf
01/16/20265:02:24 AMbuy$1.36$0.0081690.0014720.058833166.7
0xA61...A00C
0x29...f451
01/16/20264:44:56 AMbuy$3.36$0.0082060.0036210.058825410.31
0xCbE...4064
0x99...1d84
01/16/20264:33:04 AMbuy$1.01$0.0082050.0010880.058818123.47
0xC3f...FD1d
0x27...1238
01/16/20263:37:45 AMbuy$0.7221$0.0081650.00077960.05881588.43
-
0x1f...ccdb
01/16/20263:16:54 AMbuy$0.7341$0.0081580.00079250.05880689.98
-
0xed...6017
01/16/20263:16:53 AMbuy$2.7$0.0081520.0029180.058801331.61
0x7d1...61AD
0x93...dda9
01/16/20262:45:56 AMbuy$0.1421$0.0081870.00015260.05879617.35
0xC3f...FD1d
0xb1...9148
01/16/20262:30:21 AMsell$2.73$0.008150.0029360.058756335.38
0x58f...193c
0xd2...e950