WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.002823
Presyo
0.054082 WBNB
TVL
$6,285.97
MKT CAP
$944.3K
5m
0%
1h
-0.80%
4h
-0.46%
24h
-0.64%
Ibahagi
TXNS
108
Mga Bumili
55
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
1.11M
Pinagsama WBNB:
$4.54

IOTX/WBNB price stats sa BNB Chain

Noong Agosto 30, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.002823. Ang presyo ng IOTX ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $1,843.57. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $944,334.55. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $6,285.98. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $6,285.98.

Ang kabuuang transaksyon ng IOTX/WBNB ay 108 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 53 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $1,843.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.000004082, na naitala noong 3:51 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.002823 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/30/20263:12:07 AMbuy$6.21$0.0028050.0089940.0540562,217.2
0x83a...e6b7
0x59...98a2
08/30/20263:12:07 AMsell$24.49$0.0028070.035410.0540598,723.75
0x78d...071A
0x90...54eb
08/30/20263:12:09 AMbuy$13.92$0.0028230.020140.0540824,934.21
0xAbb...2303
0x0a...0e19
08/30/20263:10:39 AMsell$2.83$0.0028450.0040830.054095997
0x78d...071A
0xa2...658d
08/30/20261:48:23 AMsell$0.005664$0.0028440.0581640.0540991.99
0xE5c...1752
0x5e...97ab
08/30/20261:47:54 AMbuy$2.87$0.0028550.0041360.0541161,005
0xE5c...1752
0x13...2ed4
08/30/202612:31:13 AMbuy$0.9962$0.0028360.0014440.05411351.26
0xA3E...7994
0x8c...6b14
08/29/202610:23:34 PMbuy$6.99$0.0028390.01010.05412,465.4
0xAbb...2303
0xe1...cacb
08/29/20269:15:48 PMbuy$1.41$0.0028270.0020440.054089499.96
0x8f5...10CA
0x4d...18c3
08/29/20269:05:44 PMbuy$3.81$0.0028230.0055090.0540821,349.54
0x8f5...10CA
0x83...c360
08/29/20269:05:37 PMsell$6.21$0.0028110.0089820.0540652,209.32
0x276...7b03
0x65...46b8
08/29/20269:00:41 PMsell$2.3$0.0028320.0033130.054076812.84
0x8f5...10CA
0x28...9153
08/29/20269:00:29 PMbuy$9.99$0.002840.014380.0540873,520.83
0xAbb...2303
0xb3...d6b6
08/29/20268:59:59 PMsell$0.000102$0.0028030.0614760.0540530.03641
0x734...3CDb
0xbe...6863
08/29/20268:59:27 PMbuy$11.39$0.0028070.016470.0540594,058.23
0xF9b...Af41
0x8e...dbc8
08/29/20268:59:27 PMbuy$126.85$0.0027330.18250.05393346,402.62
0xBEf...B660
0x01...e8f4
08/29/20268:59:27 PMsell$9.64$0.0027470.013880.0539533,511.52
0x326...c53B
0xfe...2619
08/29/20268:59:26 PMsell$51.12$0.002790.073560.05401518,319.49
0xF58...A9fF
0x18...ded7
08/29/20268:59:27 PMbuy$100.45$0.0028410.14450.05408935,347.78
0xdF7...9f73
0x47...df21
08/29/20268:59:26 PMsell$76.79$0.0026770.11050.05385228,682.35
0x8d9...31a5
0x2a...02dc