WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.02162
Presyo
0.00003158 WBNB
TVL
$14,351.82
MKT CAP
$4.5M
5m
0%
1h
0.17%
4h
1.16%
24h
-4.13%
Ibahagi
TXNS
138
Mga Bumili
57
Mga Nagbenta
81
Dami
744
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
331,035.28
Pinagsama WBNB:
$10.48

IOTX/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.02162. Ang presyo ng IOTX ay pababa -4.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $744.00. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $4,541,362.37. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $14,351.83. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $14,351.83.

Ang kabuuang transaksyon ng IOTX/WBNB ay 138 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 81 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $744.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.00003158, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.02162 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20258:39:23 PMsell$0.2343$0.021620.00034220.0000315810.83
0x55c...8A5C
0x61...b032
07/12/20258:39:19 PMbuy$24.47$0.021670.035740.000031651,129.18
0x4d6...c91C
0x03...fa1b
07/12/20258:39:22 PMsell$1.35$0.021620.0019750.0000315862.52
0x7aA...52b1
0xa4...9f74
07/12/20258:39:21 PMsell$0.3154$0.021640.00046070.000031614.57
0x961...3118
0xae...dc6b
07/12/20258:39:21 PMsell$1.22$0.021630.0017950.0000315956.81
0x150...8864
0x24...da19
07/12/20258:27:18 PMbuy$1.9$0.02160.0027850.0000315488.3
0xD19...8A1F
0xd4...d776
07/12/20258:25:10 PMbuy$3.33$0.021580.0048670.00003151154.44
0x150...8864
0x08...a88c
07/12/20257:23:58 PMbuy$0.1911$0.021610.00027850.00003158.84
0xC68...1c38
0xeb...4df6
07/12/20256:24:15 PMsell$0.03496$0.021490.000050990.000031341.62
0x783...33c0
0x33...a43a
07/12/20256:10:50 PMsell$0.09164$0.02150.00013350.000031344.26
0x695...F122
0xeb...f23d
07/12/20255:47:10 PMbuy$13.97$0.021540.020390.00003144648.62
0x869...Ac3E
0xbc...64f2
07/12/20255:46:58 PMbuy$0.3336$0.02150.00048680.0000313715.51
0xE6a...4137
0xc1...f2f1
07/12/20255:45:51 PMbuy$0.8588$0.02150.0012530.0000313739.94
0x7d3...AF1B
0xee...bf4e
07/12/20255:45:03 PMbuy$1.26$0.021490.0018430.0000313658.76
0x695...F122
0xb9...dcc2
07/12/20255:28:32 PMbuy$0.2368$0.021490.00034560.0000313511.02
0xC68...1c38
0x74...e82a
07/12/20255:22:07 PMsell$1.62$0.021350.0023740.000031276.08
0x961...3118
0xf9...a8ce
07/12/20255:15:42 PMbuy$6.69$0.021330.0097810.00003118313.67
0x000...41f6
0x0f...64c3
07/12/20255:15:42 PMbuy$17.95$0.02140.026230.00003129838.5
0xBE3...9e42
0x8b...1132
07/12/20255:15:38 PMbuy$0.1485$0.021310.00021710.000031156.97
0x7d3...AF1B
0xdf...6c81
07/12/20255:07:22 PMbuy$2.69$0.021290.0039330.00003114126.32
0x000...257F
0x5c...3240