WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.005593
Presyo
0.059002 WBNB
TVL
$7,201.31
MKT CAP
$1.2M
5m
0%
1h
2.22%
4h
-2.34%
24h
-35.53%
Ibahagi
TXNS
358
Mga Bumili
149
Mga Nagbenta
209
Dami
6K
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
644,607.34
Pinagsama WBNB:
$5.79

IOTX/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.005593. Ang presyo ng IOTX ay pababa -35.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 358 trades na may dami ng kalakalan na $6,463.75. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $1,171,856.58. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $7,201.31. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $7,201.31.

Ang kabuuang transaksyon ng IOTX/WBNB ay 358 sa nakaraang 24 na oras, kung saan 149 ang mga buy transactions, at 209 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $6,463.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.000009002, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.005593 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/202611:18:47 PMbuy$3.99$0.0055930.0064290.059002714.2
0xbb5...5489
0xfc...e551
02/05/202611:07:41 PMbuy$0.7948$0.0056150.0012720.05899141.53
0x89F...0BF2
0x9a...1114
02/05/202611:05:35 PMbuy$3.18$0.0056210.0050840.05898566.14
0x046...21D4
0x90...3c8f
02/05/202611:04:29 PMsell$5.14$0.0055790.0082490.05894922.68
0xC62...5555
0xc1...c303
02/05/202610:28:57 PMsell$5.5$0.0055180.0089470.058967997.81
0xe1B...F434
0xe7...ac56
02/05/202610:28:33 PMsell$6.22$0.0055050.010170.0589971,131.44
0x5b2...c477
0x65...400c
02/05/202610:28:18 PMsell$5.68$0.0054820.0093570.0590271,036.59
0x5B8...1B53
0x54...79dc
02/05/202610:18:19 PMbuy$4.26$0.0054840.0070560.059076777.39
0xAd2...e76e
0x28...4c29
02/05/202610:17:59 PMbuy$5.97$0.0054720.0098860.059051,092.37
0x89E...0c7D
0xfe...fb21
02/05/202610:17:19 PMbuy$4.68$0.005490.0077050.059022854.03
0xAd2...e76e
0x48...98a0
02/05/202610:10:14 PMsell$4.24$0.0055410.0068780.058976766.34
0x276...7b03
0x7f...5e66
02/05/202610:00:18 PMsell$3.91$0.0054990.0064090.058997712.37
0x5b2...c477
0xd4...38d2
02/05/20269:32:02 PMsell$5.13$0.0055340.0083630.059019927.22
0x051...6666
0x0e...2dd0
02/05/20269:30:18 PMsell$0.6458$0.0055240.0010560.059034116.9
0x02a...EC92
0xe1...9f83
02/05/20269:30:16 PMbuy$9.96$0.0055370.016290.0590561,799.36
0xAbb...2303
0x38...7b4e
02/05/20269:25:50 PMbuy$3.69$0.0055050.0060570.059021671.49
0x9A0...F468
0x04...452c
02/05/20269:23:41 PMsell$4.08$0.0055140.0066540.058977741.26
0x975...6f38
0xdc...a197
02/05/20269:23:41 PMbuy$13.99$0.0055260.022780.0589972,532.18
0xAbb...2303
0xc8...7791
02/05/20269:17:50 PMsell$7.17$0.0054740.011710.0589351,310.69
0xe1B...F434
0x59...b55f
02/05/20269:15:53 PMbuy$5.12$0.0054980.0083790.058985932.53
0xFcF...DDDD
0x5a...f628