WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.02609
Presyo
0.00002749 WBNB
TVL
$18,782.71
MKT CAP
$5.5M
5m
0%
1h
-0.16%
4h
-0.69%
24h
-2.68%
Ibahagi
TXNS
28
Mga Bumili
8
Mga Nagbenta
20
Dami
307
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
359,319.95
Pinagsama WBNB:
$9.89

IOTX/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.02609. Ang presyo ng IOTX ay pababa -2.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $306.94. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $5,475,581.91. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $18,782.72. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $18,782.72.

Ang kabuuang transaksyon ng IOTX/WBNB ay 28 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 20 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $306.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.00002749, na naitala noong 5:59 PM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.02609 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20255:33:49 PMsell$7.11$0.026090.0075010.00002749272.86
0x771...137B
0x80...c260
09/17/20255:26:06 PMsell$0.3475$0.026120.0003660.0000275113.3
0xfe0...3677
0x75...34b1
09/17/20255:09:41 PMsell$0.1132$0.026130.00011920.000027514.33
0x7aB...332f
0xf6...eda2
09/17/20254:20:10 PMsell$1.33$0.02610.0014020.0000275150.97
0x025...9F05
0xe7...4600
09/17/20252:15:19 PMbuy$4.9$0.026270.0051610.00002764186.68
0x695...F122
0xbf...077c
09/17/20251:22:33 PMsell$12.83$0.026210.013480.00002753489.62
0x8c3...8be8
0x10...f57c
09/17/20251:09:08 PMsell$29.54$0.026310.031050.000027651,122.92
0x2EE...9105
0x48...d691
09/17/202512:24:36 PMsell$6.37$0.026440.0066960.00002776241.21
0x07a...C060
0xdb...4d1e
09/17/202510:42:13 AMsell$1.32$0.026530.0013890.0000277850
0xB9D...e2F3
0xa9...55d6
09/17/20256:52:09 AMbuy$0.3104$0.026590.0003260.0000279211.67
0xC68...1c38
0x7a...c06d
09/17/20255:32:59 AMbuy$5.45$0.026530.005740.0000279205.69
0x1Bb...F139
0xc1...3a89
09/17/20254:16:25 AMsell$7.09$0.026620.0073980.00002777266.36
0xafa...58a5
0x62...c573
09/17/20254:05:06 AMbuy$2.75$0.026740.0028730.00002792102.89
0x820...2ED8
0x13...015b
09/17/20254:02:20 AMsell$26.57$0.026680.027740.00002785996
0x869...Ac3E
0x68...709c
09/17/20252:35:55 AMsell$5.41$0.026770.0056560.00002795202.38
0x65d...1824
0x7c...290c
09/17/20252:23:53 AMsell$1.29$0.026790.0013510.0000279648.31
0x943...8720
0x39...25db
09/17/20252:21:00 AMsell$6.02$0.026810.0062910.00002799224.78
0x1Bb...F139
0xff...19ed
09/17/20252:14:46 AMsell$43.8$0.026950.045720.000028131,625
0x905...EDbB
0x0d...e462
09/17/20252:14:38 AMbuy$32.65$0.027120.034080.000028311,204
0x999...0515
0xfe...6931
09/17/202512:36:04 AMsell$15.93$0.0270.016580.00002812589.89
0xe49...fAaC
0x39...8c00