WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IOTX-WBNB pair

Presyo USD
$0.003085
Presyo
0.054015 WBNB
TVL
$6,787.52
MKT CAP
$1M
5m
0%
1h
0.41%
4h
1.90%
24h
4.57%
Ibahagi
TXNS
147
Mga Bumili
69
Mga Nagbenta
78
Dami
2K
Telegram price alerts
Pares:
0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8
IOTX:
0x9678E42ceBEb63F23197D726B29b1CB20d0064E5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama IOTX:
1.1M
Pinagsama WBNB:
$4.41

IOTX/WBNB price stats sa BNB Chain

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng IOTX token sa DEX PancakeSwap ay $0.003085. Ang presyo ng IOTX ay pataas 4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 147 trades na may dami ng kalakalan na $2,235.60. Ang kontrata ng IOTX token ay 0x9678E42ceBEb63F23197D726B29b1CB20d0064E5 na may market cap na $1,032,101.14. Ang kontrata ng liquidity pool ay 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 na may kabuuang halaga na naka-lock (TVL) na $6,787.52. Ang IOTX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IOTX/WBNB na may kontrata na address 0x1C4D17440d6ae1d1BBCF6cf2DED2c36163D9B2F8 ay $6,787.52.

Ang kabuuang transaksyon ng IOTX/WBNB ay 147 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 78 ang mga sales transactions.

Ang IOTX/WBNB pool ay may trading volume na $2,235.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IOTX sa WBNB ay 0.000004015, na naitala noong 9:21 AM UTC.

Ang presyo ng pagpapalit ng 1 IOTX sa USD ay $0.003085 ngayon.

IOTX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/19/20269:16:31 AMsell$8.08$0.0030850.010520.0540152,620.71
0xB4a...04F8
0xaa...9225
09/19/20269:01:44 AMsell$7.92$0.0030790.010390.0540342,575.19
0x569...0B19
0x28...8335
09/19/20268:35:42 AMsell$7.49$0.0030980.009810.0540532,420.55
0x27d...1785
0x88...a996
09/19/20268:30:41 AMbuy$7.41$0.0031090.0097140.0540732,384.66
0xB4a...04F8
0xec...3684
09/19/20268:29:13 AMsell$8.79$0.0030830.011510.0540382,851.68
0xFc0...3A92
0x23...1f35
09/19/20268:29:13 AMbuy$6$0.0030970.0078590.0540571,937.02
0x3E4...17dE
0x94...5c18
09/19/20268:28:57 AMsell$2.37$0.0030940.0031060.054053766.28
0x40D...39A4
0x1d...fc59
09/19/20268:27:51 AMbuy$8.02$0.0031030.010510.0540672,586.12
0x6f0...A993
0x6a...ee90
09/19/20268:27:01 AMbuy$7.65$0.0030890.010030.0540482,477.59
0x27d...1785
0xf8...c247
09/19/20268:21:01 AMsell$2.56$0.0030730.0033620.054022835.92
0x9A1...89e1
0x2a...4dc0
09/19/20268:12:32 AMsell$50.75$0.0030840.066570.05404516,454.69
0x63D...E6f7
0x65...4969
09/19/20268:12:32 AMbuy$26.91$0.0030770.03530.0540378,745.14
0x983...ba74
0xff...4247
09/19/20268:12:32 AMsell$1.22$0.0031330.0016020.05411389.9
0x0f6...19B4
0x19...ae1b
09/19/20268:12:32 AMbuy$27.18$0.003110.035650.054088,737.9
0x0f6...19B4
0x19...ae1b
09/19/20268:12:31 AMbuy$65.76$0.0031180.086260.0540921,088.58
0x754...C024
0x1a...52e0
09/19/20268:12:34 AMsell$10.01$0.0030770.013140.0540373,255.31
0x748...30d0
0xf7...963e
09/19/20268:12:32 AMbuy$7.9$0.0031420.010360.0541222,514.56
0x0f6...19B4
0x19...ae1b
09/19/20268:12:32 AMsell$0.7193$0.0031310.00094350.054107229.7
0x0f6...19B4
0x19...ae1b
09/19/20268:12:32 AMsell$49.98$0.0031160.065570.05408716,042.44
0x200...d4C0
0x8a...d8a6
09/19/20267:51:24 AMbuy$7.47$0.0030430.0098230.0540012,454.99
0x6f0...A993
0x95...e3af