WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ION-WBNB pair

Presyo USD
$0.1546
Presyo
0.0002509 WBNB
TVL
$59,969.15
MKT CAP
$309.3K
5m
0%
1h
0%
4h
192%
24h
565%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
24K
Telegram price alerts
Pares:
0xA454f92B2C95C7fc6Ac8dC294F3B48eAE50Ec0e2
ION:
0xDa96579a6e8786CF6677C561fCBD6A7d01eC134A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ION:
193,881.66
Pinagsama WBNB:
$48.65

ION/WBNB price stats sa BNB Chain

Noong Abril 14, 2026, ang kasalukuyang presyo ng ION token sa DEX PancakeSwap ay $0.1546. Ang presyo ng ION ay pataas 565% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $23,928.84. Ang kontrata ng ION token ay 0xDa96579a6e8786CF6677C561fCBD6A7d01eC134A na may market cap na $309,308.01. Ang kontrata ng liquidity pool ay 0xA454f92B2C95C7fc6Ac8dC294F3B48eAE50Ec0e2 na may kabuuang halaga na naka-lock (TVL) na $59,969.15. Ang ION/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ION/WBNB na may kontrata na address 0xA454f92B2C95C7fc6Ac8dC294F3B48eAE50Ec0e2 ay $59,969.15.

Ang kabuuang transaksyon ng ION/WBNB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ION/WBNB pool ay may trading volume na $23,928.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ION sa WBNB ay 0.0002509, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 ION sa USD ay $0.1546 ngayon.

ION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/14/20266:46:04 PMbuy$4,930.01$0.154680.000250938,054.96
0x001...5fb9
0x08...a716
04/14/20266:22:29 PMbuy$798.82$0.10491.290.00017017,610.01
0x7FF...f0f7
0x96...7e3c
04/14/20266:07:56 PMbuy$6,800.56$0.1015110.000164392,675.43
0x001...5fb9
0xce...7156
04/14/20264:55:28 PMbuy$8.04$0.052930.0130.00008556151.93
0xBbc...897b
0x34...91c0
04/14/20261:19:41 PMbuy$6,169.26$0.05263100.00008532145,681.61
0x001...5fb9
0xae...f2a7
04/14/20268:13:29 AMbuy$977.66$0.032581.580.0000529530,000
0x7FF...f0f7
0x41...4675
04/14/20264:37:59 AMbuy$14.99$0.03130.024370.00005085479.18
0x6b1...C428
0xd1...5408
04/13/202611:00:03 PMbuy$1.41$0.031280.00230.0000508245.25
0x4A6...D97E
0x14...68b3
04/13/20266:54:44 PMbuy$3,021.94$0.0306350.00005069112,849.88
0x001...5fb9
0x59...9a0b
04/13/20266:52:18 PMbuy$1,206.1$0.0232420.0000385454,993.71
0x001...5fb9
0x29...9c9f
04/13/20266:32:32 PMbuy$3.99$0.020680.0066190.00003422193.39
0x6b1...C428
0x82...9dde
04/13/20266:31:17 PMbuy$0.6041$0.020670.0010.0000342129.22
0x3Ea...4c0f
0x43...fafe
04/13/20266:29:01 PMbuy$0.3217$0.020650.0005330.0000342115.57
0x9F6...492E
0xd8...560c
04/13/20266:07:26 PMbuy$0.9075$0.02070.00150.0000342143.84
0xeF3...E003
0x3b...885d
04/12/20262:56:55 PMbuy$1,180.18$0.0201320.0000341262,353.49
0x001...5fb9
0x1f...3297