WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ION-WBNB pair

Presyo USD
$0.061431
Presyo
0.092176 WBNB
TVL
$64,382.1
MKT CAP
$143.2K
5m
-0.72%
1h
-3.11%
4h
5.14%
24h
1,605%
Ibahagi
TXNS
400
Mga Bumili
204
Mga Nagbenta
196
Dami
2M
Telegram price alerts
Pares:
0x5Ce831bdc493E15920A9e5eE68da6a5335ff755E
ION:
0xc2e4D9633bd351234b997415c698CFd5737415Ef
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ION:
226.83B
Pinagsama WBNB:
$48.93

ION/WBNB price stats sa BNB Chain

Noong Marso 13, 2026, ang kasalukuyang presyo ng ION token sa DEX PancakeSwap ay $0.0000001431. Ang presyo ng ION ay pataas 1,605% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $1,551,840.02. Ang kontrata ng ION token ay 0xc2e4D9633bd351234b997415c698CFd5737415Ef na may market cap na $143,169.76. Ang kontrata ng liquidity pool ay 0x5Ce831bdc493E15920A9e5eE68da6a5335ff755E na may kabuuang halaga na naka-lock (TVL) na $64,382.11. Ang ION/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ION/WBNB na may kontrata na address 0x5Ce831bdc493E15920A9e5eE68da6a5335ff755E ay $64,382.11.

Ang kabuuang transaksyon ng ION/WBNB ay 400 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 196 ang mga sales transactions.

Ang ION/WBNB pool ay may trading volume na $1,551,840.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ION sa WBNB ay 0.0000000002176, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 ION sa USD ay $0.0000001431 ngayon.

ION-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/13/20269:23:18 PMsell$365.28$0.0614310.55520.0921762.55B0xb2...ad87
03/13/20269:23:03 PMbuy$0.6558$0.0614550.0009970.0922124.51M0x21...13cb
03/13/20269:20:18 PMsell$388.55$0.0614660.59020.0922272.65B0xd4...eb53
03/13/20269:17:19 PMbuy$1,070.97$0.0614421.620.0921917.43B0x8d...6842
03/13/20269:14:16 PMbuy$1,245.89$0.061341.890.0920379.29B0x71...27b6
03/13/20269:11:12 PMsell$1,998.57$0.0612863.030.09195314.61B0x40...d551
03/13/20269:05:16 PMbuy$330.78$0.0614480.50240.0921992.28B0x5e...703a
03/13/20269:02:14 PMsell$205.29$0.0614330.31220.092181.43B0x33...1e09
03/13/20268:59:13 PMsell$242.74$0.0614520.36930.092211.67B0x07...7338
03/13/20268:53:09 PMsell$201.36$0.0614720.30630.092241.37B0x88...6570
03/13/20268:50:11 PMsell$201.19$0.0614910.3060.0922681.35B0xd8...c34c
03/13/20268:47:12 PMbuy$983.17$0.0614611.490.0922256.73B0xae...a023
03/13/20268:44:10 PMsell$1,355.95$0.061472.060.0922399.22B0x58...7798
03/13/20268:41:12 PMsell$811.65$0.061571.230.0923915.17B0x4b...61cc
03/13/20268:38:13 PMbuy$162.74$0.0616080.24790.0924491.01B0x8f...d05f
03/13/20268:35:11 PMbuy$132.66$0.0615950.2020.092428831.7M0x52...1feb
03/13/20268:32:09 PMbuy$140.87$0.0615830.21430.092409889.46M0x2a...5bab
03/13/20268:29:06 PMsell$224.81$0.061580.34180.0924031.42B0x00...c6fc
03/13/20268:26:08 PMbuy$889.08$0.0615571.350.0923685.71B0x0a...446c
03/13/20268:23:05 PMbuy$854.75$0.0614771.290.0922475.78B0xba...0838