WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-WBNB pair

Presyo USD
$0.075803
Presyo
0.0106192 WBNB
TVL
$59,284.63
MKT CAP
$58K
5m
57.65%
1h
159%
4h
175%
24h
175%
Ibahagi
TXNS
69
Mga Bumili
38
Mga Nagbenta
31
Dami
599K
Telegram price alerts
Pares:
0xE6fDe34cabA2c08CBB26cBD28f108e45148d5Db1
INX:
0x4233787f83e3950bFAeFC25BE79DDC4deb10C16a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INX:
510.8B
Pinagsama WBNB:
$31.63

INX/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng INX token sa DEX PancakeSwap ay $0.00000005803. Ang presyo ng INX ay pataas 175% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 69 trades na may dami ng kalakalan na $599,372.99. Ang kontrata ng INX token ay 0x4233787f83e3950bFAeFC25BE79DDC4deb10C16a na may market cap na $58,030.72. Ang kontrata ng liquidity pool ay 0xE6fDe34cabA2c08CBB26cBD28f108e45148d5Db1 na may kabuuang halaga na naka-lock (TVL) na $59,284.64. Ang INX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/WBNB na may kontrata na address 0xE6fDe34cabA2c08CBB26cBD28f108e45148d5Db1 ay $59,284.64.

Ang kabuuang transaksyon ng INX/WBNB ay 69 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 31 ang mga sales transactions.

Ang INX/WBNB pool ay may trading volume na $599,372.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa WBNB ay 0.00000000006192, na naitala noong 1:53 AM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $0.00000005803 ngayon.

INX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20261:52:54 AMbuy$3,347.14$0.0758033.210.010619257.68B
0x0Ac...D110
0x01...1547
02/04/20261:49:39 AMbuy$3,405.45$0.0746843.220.010499872.7B
0x0c3...8252
0x13...3fe7
02/04/20261:46:25 AMbuy$3,620.47$0.073683.350.010392798.36B
0x7a2...cFbF
0x07...77cd
02/04/20261:43:10 AMsell$446.48$0.0728190.47640.010300815.84B
0xC50...D04B
0xb2...9873
02/04/20261:39:55 AMsell$629.04$0.0729670.67120.010316721.19B
0x833...5F35
0xe6...fefc
02/04/20261:36:39 AMbuy$775.66$0.0729610.82770.01031626.19B
0x862...5d53
0x13...4bc3
02/04/20261:33:24 AMbuy$441.01$0.0727940.47060.010298215.78B
0x5f3...22FE
0xa0...4f63
02/04/20261:30:11 AMbuy$406.53$0.072680.43380.01028615.16B
0x24b...722E
0xd2...aad6
02/04/20261:26:57 AMbuy$269.8$0.0725910.28790.010276510.41B
0x91e...2d69
0xe3...9516
02/04/20261:23:42 AMbuy$396.69$0.0725050.42330.010267315.84B
0xC50...D04B
0x88...668f
02/04/20261:20:28 AMsell$390.53$0.0724920.41670.010265915.67B
0x3Fb...0E22
0x52...cf15
02/04/20261:17:14 AMsell$559.54$0.0726150.5970.01027921.4B
0x076...D6c8
0xfb...79c8
02/04/20261:14:00 AMbuy$557.12$0.0726280.59450.010280521.19B
0x833...5F35
0x0f...914a
02/04/20261:10:46 AMbuy$492.27$0.0724920.52530.010265919.75B
0x3Fb...0E22
0xa2...dd91
02/04/20261:07:33 AMbuy$506.14$0.0723650.54010.010252421.4B
0x076...D6c8
0x92...79d2
02/04/20261:04:18 AMsell$1,099.14$0.0722971.240.010245147.84B
0x1Ac...0eAC
0x42...30e0
02/04/20261:01:04 AMsell$431.88$0.0726440.46080.010282116.33B
0xc59...70Da
0xf7...d16a
02/04/202612:57:48 AMbuy$2,470.96$0.0727082.350.01028991.22B
0x1Ac...0eAC
0x05...ceda
02/04/202612:54:34 AMsell$290.25$0.0721790.30970.010232613.32B
0x59e...f6A2
0x72...39d7
02/04/202612:51:20 AMsell$187.86$0.0722370.20040.01023878.4B
0x577...512c
0x22...6374