WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INX-WBNB pair

Presyo USD
$0.061678
Presyo
0.09179 WBNB
TVL
$83,052.33
MKT CAP
$167.8K
5m
4.99%
1h
2.07%
4h
35.29%
24h
1,293%
Ibahagi
TXNS
267
Mga Bumili
137
Mga Nagbenta
130
Dami
625K
Telegram price alerts
Pares:
0x86D9a4B82C854E066F37A30De8b241ad4401f141
INX:
0x55Bf7FAE944CCA04c01b8a4a73E37FdeEf88505c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INX:
248.37B
Pinagsama WBNB:
$44.31

INX/WBNB price stats sa BNB Chain

Noong Enero 30, 2026, ang kasalukuyang presyo ng INX token sa DEX PancakeSwap ay $0.0000001678. Ang presyo ng INX ay pataas 1,293% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 267 trades na may dami ng kalakalan na $624,812.37. Ang kontrata ng INX token ay 0x55Bf7FAE944CCA04c01b8a4a73E37FdeEf88505c na may market cap na $167,831.33. Ang kontrata ng liquidity pool ay 0x86D9a4B82C854E066F37A30De8b241ad4401f141 na may kabuuang halaga na naka-lock (TVL) na $83,052.33. Ang INX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INX/WBNB na may kontrata na address 0x86D9a4B82C854E066F37A30De8b241ad4401f141 ay $83,052.33.

Ang kabuuang transaksyon ng INX/WBNB ay 267 sa nakaraang 24 na oras, kung saan 137 ang mga buy transactions, at 130 ang mga sales transactions.

Ang INX/WBNB pool ay may trading volume na $624,812.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INX sa WBNB ay 0.000000000179, na naitala noong 1:42 PM UTC.

Ang presyo ng pagpapalit ng 1 INX sa USD ay $0.0000001678 ngayon.

INX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/30/20261:39:46 PMsell$262.05$0.0616780.27960.091791.56B
0x61a...4912
0x80...66d7
01/30/20261:36:48 PMbuy$1,246.86$0.0616461.330.0917577.57B
0x87B...aEc7
0x81...80f5
01/30/20261:33:46 PMsell$223.72$0.0615980.23870.0917051.4B
0x65f...a56D
0xff...2cf9
01/30/20261:30:47 PMsell$213.51$0.0616150.22780.0917241.32B
0xdDE...Fc3F
0x53...3db1
01/30/20261:27:48 PMbuy$1,317.8$0.0615791.40.0916858.34B
0x781...e62F
0x56...1440
01/30/20261:24:45 PMsell$1,939.13$0.0615962.060.09170312.15B
0xC2f...2A15
0x67...f0ca
01/30/20261:21:46 PMsell$1,995.35$0.0617542.120.09187211.37B
0xDb0...34e4
0x9d...f845
01/30/20261:18:46 PMbuy$286.67$0.0618350.30590.0919591.56B
0x61a...4912
0x0b...dedc
01/30/20261:15:43 PMbuy$196.51$0.0618150.20970.0919371.08B
0x65f...a56D
0xa3...dc55
01/30/20261:12:41 PMbuy$340.36$0.0617930.36320.0919131.9B
0xdDE...Fc3F
0x38...4d08
01/30/20261:09:39 PMsell$193.77$0.0617780.20670.0918971.09B
0xa42...85FB
0x9f...5953
01/30/20261:06:38 PMbuy$1,187.35$0.0617451.260.0918626.8B
0xC2f...2A15
0x33...8a8d
01/30/20261:03:36 PMbuy$1,168.23$0.061651.240.091767.08B
0xDb0...34e4
0x55...55a3
01/30/20261:00:34 PMbuy$1,246.86$0.0615541.330.0916598.02B
0xa42...85FB
0x77...8e09
01/30/202612:57:32 PMsell$544.19$0.061520.58070.0916223.58B
0x1E4...B59d
0x08...9e6a
01/30/202612:54:32 PMsell$479.09$0.0615590.51120.0916643.07B
0x519...706f
0x07...28e6
01/30/202612:51:33 PMbuy$1,498.86$0.0615271.590.091639.81B
0x1E4...B59d
0x0a...04ce
01/30/202612:48:31 PMbuy$1,461.37$0.0614151.550.0915110.32B
0x519...706f
0x44...4513
01/30/202612:45:27 PMsell$1,774.28$0.061421.890.09151512.49B
0x57C...8a8F
0xc1...e4dc
01/30/202612:42:28 PMsell$2,068.31$0.0614912.320.09159113.87B
0x1bB...a082
0x2b...9e39