WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa invest-WBNB pair

Presyo USD
$0.077788
Presyo
0.091112 WBNB
TVL
$54,952.8
MKT CAP
$77.9K
5m
-2.32%
1h
12.78%
4h
60.64%
24h
737%
Ibahagi
TXNS
248
Mga Bumili
145
Mga Nagbenta
103
Dami
407K
Telegram price alerts
Pares:
0x81021c08f3520a0b471C9DEda4184C118D13a558
invest:
0x1390cBf3fA54A1C3E433816B509035AB3F5B57fe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama invest:
362.37B
Pinagsama WBNB:
$39.25

invest/WBNB price stats sa BNB Chain

Noong Nobyembre 8, 2026, ang kasalukuyang presyo ng invest token sa DEX PancakeSwap ay $0.00000007788. Ang presyo ng invest ay pataas 737% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 248 trades na may dami ng kalakalan na $406,766.18. Ang kontrata ng invest token ay 0x1390cBf3fA54A1C3E433816B509035AB3F5B57fe na may market cap na $77,887.22. Ang kontrata ng liquidity pool ay 0x81021c08f3520a0b471C9DEda4184C118D13a558 na may kabuuang halaga na naka-lock (TVL) na $54,952.81. Ang invest/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng invest/WBNB na may kontrata na address 0x81021c08f3520a0b471C9DEda4184C118D13a558 ay $54,952.81.

Ang kabuuang transaksyon ng invest/WBNB ay 248 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 103 ang mga sales transactions.

Ang invest/WBNB pool ay may trading volume na $406,766.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 invest sa WBNB ay 0.0000000001112, na naitala noong 1:09 PM UTC.

Ang presyo ng pagpapalit ng 1 invest sa USD ay $0.00000007788 ngayon.

invest-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/08/20261:08:04 PMsell$816.05$0.0777881.160.09111210.48B
0xcA5...7Fdd
0xc3...b96b
11/08/20261:04:54 PMbuy$276.21$0.0779730.3950.091143.46B
0x0E9...F34c
0x81...f814
11/08/20261:01:41 PMbuy$269.51$0.077820.38540.0911183.45B
0x5CC...84c9
0x6c...1975
11/08/202612:58:30 PMsell$194.52$0.0777580.27820.0911092.51B
0x46f...FB23
0x26...32c7
11/08/202612:55:20 PMbuy$180.16$0.0777980.25780.0911152.31B
0xC46...931B
0x06...b4b4
11/08/202612:52:07 PMbuy$272.15$0.077670.38950.0910973.55B
0xf02...Fe07
0xbc...2c7f
11/08/202612:48:55 PMbuy$198.73$0.0775380.28450.0910792.64B
0x332...d142
0x13...0d45
11/08/202612:45:43 PMsell$900.86$0.077691.290.09110111.71B
0x562...8575
0xa0...34a9
11/08/202612:42:32 PMsell$627.31$0.0781260.8980.0911637.72B
0x672...43B4
0x49...f41e
11/08/202612:39:22 PMbuy$513.32$0.0782010.73470.0911736.26B
0x3D2...3C46
0x2a...f548
11/08/202612:36:11 PMbuy$276.02$0.077980.39490.0911413.46B
0xe7B...8b90
0x45...f77e
11/08/202612:32:59 PMbuy$565.91$0.0777370.81020.0911077.31B
0xf6f...5b7C
0x71...033a
11/08/202612:29:48 PMbuy$322.14$0.0774870.46150.0910724.3B
0x82B...Ac5e
0x85...3c2d
11/08/202612:26:36 PMbuy$527.67$0.0772560.75580.0910397.27B
0x511...4300
0xba...b260
11/08/202612:23:25 PMsell$374.24$0.0771810.53580.0910285.21B
0x709...3362
0xbe...ff27
11/08/202612:20:15 PMsell$442.13$0.0774060.63280.091065.97B
0x473...4447
0x3a...d232
11/08/202612:17:05 PMbuy$395.55$0.0774560.56610.0910675.3B
0x2dC...Bb79
0x73...6b2a
11/08/202612:13:51 PMbuy$478.46$0.0772210.68450.0910336.63B
0xe20...4C84
0x5f...9f23
11/08/202612:10:40 PMbuy$411.92$0.0769850.58920.01099915.9B
0x42a...c725
0x8c...e25a
11/08/202612:07:28 PMsell$242.42$0.0769060.34670.01098783.51B
0x854...5d34
0x15...11e8