- WhatToFarm
- BNB Chain
- PancakeSwap
- intern-WBNB LPs
Impormasyon tungkol sa intern-WBNB pair
- Pinagsama intern:
- 80,408.88
- Pinagsama WBNB:
- $25.28
intern/WBNB price stats sa BNB Chain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng intern token sa DEX PancakeSwap ay $0.3056. Ang presyo ng intern ay pababa -29.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 623 trades na may dami ng kalakalan na $139,831.23. Ang kontrata ng intern token ay 0xb8A3C1Aa7Fd236029f66Bf7cd7ceA51e8368940b na may market cap na $305,351.15. Ang kontrata ng liquidity pool ay 0x09008f05eDE90AAe8E004E029df632C0aC4aa1EB na may kabuuang halaga na naka-lock (TVL) na $49,105.89. Ang intern/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng intern/WBNB ngayon?
Ang kasalukuyang liquidity ng intern/WBNB na may kontrata na address 0x09008f05eDE90AAe8E004E029df632C0aC4aa1EB ay $49,105.89.
Ilang transaksyon ang mayroon sa intern/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng intern/WBNB ay 623 sa nakaraang 24 na oras, kung saan 319 ang mga buy transactions, at 304 ang mga sales transactions.
Ano ang trading volume sa intern/WBNB pool sa nakaraang 24 na oras?
Ang intern/WBNB pool ay may trading volume na $139,831.23 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 intern sa WBNB?
Ang exchange rate ng 1 intern sa WBNB ay 0.0003147, na naitala noong 11:15 AM UTC.
Magkano ang 1 intern sa dolyar?
Ang presyo ng pagpapalit ng 1 intern sa USD ay $0.3056 ngayon.
intern-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 11:09:27 AM | sell | $82.24 | $0.3056 | 0.0847 | 0.0003147 | 269.11 | 0xac...cb17 | |
| 09/23/2025 | 10:41:04 AM | buy | $96.46 | $0.3073 | 0.09923 | 0.0003161 | 313.87 | 0x41...1038 | |
| 09/23/2025 | 10:36:13 AM | sell | $0.9289 | $0.3046 | 0.0009556 | 0.0003133 | 3.04 | 0xb4...214c | |
| 09/23/2025 | 10:35:57 AM | buy | $0.972 | $0.3061 | 0.001 | 0.0003149 | 3.17 | 0x4f...0c80 | |
| 09/23/2025 | 10:23:26 AM | sell | $9.4 | $0.3047 | 0.009671 | 0.0003134 | 30.85 | 0x39...7216 | |
| 09/23/2025 | 10:23:01 AM | sell | $2.54 | $0.3047 | 0.002613 | 0.0003134 | 8.33 | 0x7d...d37d | |
| 09/23/2025 | 10:21:32 AM | sell | $254.14 | $0.3079 | 0.2614 | 0.0003167 | 825.4 | 0x2c...d710 | |
| 09/23/2025 | 10:04:56 AM | sell | $129.52 | $0.3127 | 0.1333 | 0.0003218 | 414.19 | 0x21...c119 | |
| 09/23/2025 | 9:44:46 AM | sell | $102.61 | $0.3166 | 0.1052 | 0.0003248 | 324.02 | 0xf9...4d5b | |
| 09/23/2025 | 9:31:39 AM | buy | $89.91 | $0.3188 | 0.09213 | 0.0003266 | 282.03 | 0x30...b4b6 | |
| 09/23/2025 | 9:18:44 AM | sell | $31.27 | $0.3161 | 0.03207 | 0.0003242 | 98.92 | 0xb5...038e | |
| 09/23/2025 | 9:17:26 AM | sell | $8.22 | $0.3164 | 0.008445 | 0.0003247 | 26 | 0xc7...ce46 | |
| 09/23/2025 | 9:17:26 AM | sell | $172.43 | $0.3187 | 0.1769 | 0.0003271 | 540.96 | 0xc7...ce46 | |
| 09/23/2025 | 9:15:53 AM | sell | $661.09 | $0.3292 | 0.6786 | 0.000338 | 2,007.58 | 0x3a...592e | |
| 09/23/2025 | 9:14:38 AM | sell | $255.33 | $0.341 | 0.2622 | 0.0003503 | 748.61 | 0xb4...fa2e | |
| 09/23/2025 | 9:11:33 AM | sell | $3.1 | $0.3444 | 0.003187 | 0.0003538 | 9 | 0x93...ffa8 | |
| 09/23/2025 | 9:06:37 AM | buy | $116.15 | $0.3437 | 0.1196 | 0.000354 | 337.91 | 0x41...966d | |
| 09/23/2025 | 9:03:47 AM | buy | $60.03 | $0.3411 | 0.06189 | 0.0003516 | 176 | 0x16...e2b6 | |
| 09/23/2025 | 8:59:41 AM | buy | $7.71 | $0.3409 | 0.00794 | 0.0003507 | 22.63 | 0x81...2219 | |
| 09/23/2025 | 8:57:57 AM | buy | $192.77 | $0.3383 | 0.1983 | 0.000348 | 569.76 | 0xe3...1a24 |