- WhatToFarm
- BNB Chain
- PancakeSwap
- intern-WBNB LPs
Impormasyon tungkol sa intern-WBNB pair
- Pinagsama intern:
- 50.21
- Pinagsama WBNB:
- $0.06066
intern/WBNB price stats sa BNB Chain
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng intern token sa DEX PancakeSwap ay $1.2. Ang presyo ng intern ay pataas 462% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $46,056.09. Ang kontrata ng intern token ay 0x283944cA2f737E765ECf0B1e2f0F6569ba60fE41 na may market cap na $1,199,357.02. Ang kontrata ng liquidity pool ay 0xe597367b31b97334e6b82Bc26EF6D9326774eE64 na may kabuuang halaga na naka-lock (TVL) na $120.52. Ang intern/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng intern/WBNB ngayon?
Ang kasalukuyang liquidity ng intern/WBNB na may kontrata na address 0xe597367b31b97334e6b82Bc26EF6D9326774eE64 ay $120.52.
Ilang transaksyon ang mayroon sa intern/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng intern/WBNB ay 172 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa intern/WBNB pool sa nakaraang 24 na oras?
Ang intern/WBNB pool ay may trading volume na $46,056.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 intern sa WBNB?
Ang exchange rate ng 1 intern sa WBNB ay 0.00121, na naitala noong 6:52 AM UTC.
Magkano ang 1 intern sa dolyar?
Ang presyo ng pagpapalit ng 1 intern sa USD ay $1.2 ngayon.
intern-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 7:08:51 AM | buy | $19.65 | $1.2 | 0.0198 | 0.00121 | 16.35 | 0x2b...6fc0 | |
| 09/22/2025 | 7:04:48 AM | buy | $147.2 | $1.19 | 0.1485 | 0.001206 | 123.08 | 0x09...ffcd | |
| 09/22/2025 | 6:26:41 AM | buy | $24.47 | $1.18 | 0.02475 | 0.001202 | 20.58 | 0x17...9916 | |
| 09/22/2025 | 6:23:25 AM | buy | $1.97 | $1.18 | 0.002 | 0.001201 | 1.66 | 0x0c...ceb9 | |
| 09/22/2025 | 6:23:21 AM | buy | $494.84 | $1.17 | 0.5 | 0.001189 | 420.51 | 0x25...11b3 | |
| 09/22/2025 | 6:20:54 AM | buy | $6.02 | $1.16 | 0.00609 | 0.001176 | 5.17 | 0x17...ebd2 | |
| 09/22/2025 | 6:19:40 AM | buy | $97.97 | $1.16 | 0.099 | 0.001173 | 84.33 | 0xec...c0d2 | |
| 09/22/2025 | 6:19:33 AM | buy | $98.96 | $1.15 | 0.1 | 0.001169 | 85.53 | 0x0f...9291 | |
| 09/22/2025 | 6:18:56 AM | buy | $282.06 | $1.14 | 0.285 | 0.001159 | 245.77 | 0x51...717a | |
| 09/22/2025 | 6:18:04 AM | buy | $0.1504 | $1.14 | 0.0001518 | 0.001152 | 0.1317 | 0xbb...8e41 | |
| 09/22/2025 | 6:17:52 AM | buy | $9.91 | $1.14 | 0.01 | 0.001152 | 8.67 | 0x54...3d64 | |
| 09/22/2025 | 6:16:41 AM | buy | $9.91 | $1.14 | 0.01 | 0.001151 | 8.68 | 0x5b...5be7 | |
| 09/22/2025 | 6:16:26 AM | buy | $4.9 | $1.14 | 0.00495 | 0.001151 | 4.29 | 0x27...5c3e | |
| 09/22/2025 | 6:16:22 AM | buy | $198.07 | $1.13 | 0.2 | 0.001146 | 174.43 | 0x7d...ac76 | |
| 09/22/2025 | 6:14:54 AM | buy | $495.39 | $1.09 | 0.5 | 0.001101 | 453.82 | 0xd8...18c7 | |
| 09/22/2025 | 6:15:11 AM | buy | $495.43 | $1.11 | 0.5 | 0.001129 | 442.65 | 0xb2...4d5a | |
| 09/22/2025 | 6:15:10 AM | buy | $77.98 | $1.1 | 0.0787 | 0.001115 | 70.54 | 0xea...7d4d | |
| 09/22/2025 | 6:14:46 AM | buy | $1,981.69 | $1.1 | 2 | 0.00111 | 1,927.15 | 0x0e...b218 | |
| 09/22/2025 | 6:14:46 AM | buy | $98.09 | $1.07 | 0.099 | 0.001088 | 90.98 | 0xcb...986c | |
| 09/22/2025 | 6:14:43 AM | buy | $176.57 | $1.1 | 0.1782 | 0.00111 | 180.26 | 0x65...5af7 |