- WhatToFarm
- BNB Chain
- PancakeSwap
- Intel-WBNB LPs
Impormasyon tungkol sa Intel-WBNB pair
- Pinagsama Intel:
- 661,535.13
- Pinagsama WBNB:
- $0.00659
Intel/WBNB price stats sa BNB Chain
Noong Mayo 17, 2025, ang kasalukuyang presyo ng Intel token sa DEX PancakeSwap ay $0.000006419. Ang presyo ng Intel ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 77 trades na may dami ng kalakalan na $11,716.61. Ang kontrata ng Intel token ay 0xfb7e0CaceE591B4C57a630605A2C1555833e7b76 na may market cap na $62,910.17. Ang kontrata ng liquidity pool ay 0x5a840BCC12827Fc3Cb792fF52ba6c571Aa5Eb502 na may kabuuang halaga na naka-lock (TVL) na $8.49. Ang Intel/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Intel/WBNB ngayon?
Ang kasalukuyang liquidity ng Intel/WBNB na may kontrata na address 0x5a840BCC12827Fc3Cb792fF52ba6c571Aa5Eb502 ay $8.49.
Ilang transaksyon ang mayroon sa Intel/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Intel/WBNB ay 77 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 76 ang mga sales transactions.
Ano ang trading volume sa Intel/WBNB pool sa nakaraang 24 na oras?
Ang Intel/WBNB pool ay may trading volume na $11,716.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Intel sa WBNB?
Ang exchange rate ng 1 Intel sa WBNB ay 0.000000009962, na naitala noong 4:11 PM UTC.
Magkano ang 1 Intel sa dolyar?
Ang presyo ng pagpapalit ng 1 Intel sa USD ay $0.000006419 ngayon.
Intel-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/17/2025 | 5:57:49 AM | sell | $0.9595 | $0.056419 | 0.001489 | 0.089962 | 122,174.66 | 0xd7...0507 | |
| 05/17/2025 | 5:14:55 AM | buy | $0.06452 | $0.05957 | 0.0001 | 0.071483 | 6,741.97 | 0x09...e707 | |
| 05/17/2025 | 5:14:52 AM | buy | $0.06452 | $0.059333 | 0.0001 | 0.071446 | 6,912.87 | 0x94...6cf3 | |
| 05/17/2025 | 5:14:10 AM | buy | $238.99 | $0.059188 | 0.3704 | 0.071424 | 26.01M | 0xc8...8f0c | |
| 05/17/2025 | 5:13:24 AM | buy | $266.03 | $0.059127 | 0.4123 | 0.071414 | 29.15M | 0xab...a7f1 | |
| 05/17/2025 | 5:12:49 AM | buy | $15.03 | $0.059093 | 0.0233 | 0.071409 | 1.65M | 0x18...2b40 | |
| 05/17/2025 | 5:12:15 AM | buy | $48.13 | $0.059086 | 0.0746 | 0.071408 | 5.3M | 0x01...b526 | |
| 05/17/2025 | 5:11:52 AM | buy | $5.54 | $0.059079 | 0.0086 | 0.071407 | 611,136.32 | 0x1d...92a6 | |
| 05/17/2025 | 5:11:15 AM | buy | $237.16 | $0.059049 | 0.3676 | 0.071402 | 26.21M | 0xb1...0f40 | |
| 05/17/2025 | 5:10:31 AM | buy | $87.54 | $0.05901 | 0.1357 | 0.071396 | 9.72M | 0x83...1119 | |
| 05/17/2025 | 5:10:09 AM | buy | $40.51 | $0.058995 | 0.0628 | 0.071394 | 4.5M | 0x88...7b08 | |
| 05/17/2025 | 5:09:43 AM | buy | $313.47 | $0.058953 | 0.4859 | 0.071387 | 35.01M | 0xd9...cc14 | |
| 05/17/2025 | 5:09:07 AM | buy | $51.48 | $0.058909 | 0.0798 | 0.071381 | 5.78M | 0xb1...d5a1 | |
| 05/17/2025 | 5:08:27 AM | buy | $13.16 | $0.058902 | 0.0204 | 0.071379 | 1.48M | 0xe9...0682 | |
| 05/17/2025 | 5:07:57 AM | buy | $179.67 | $0.058879 | 0.2785 | 0.071376 | 20.23M | 0xe4...8c3f | |
| 05/17/2025 | 5:07:15 AM | buy | $184.69 | $0.058835 | 0.2863 | 0.071369 | 20.9M | 0xe7...e3f1 | |
| 05/17/2025 | 5:06:37 AM | buy | $291.07 | $0.058779 | 0.4512 | 0.07136 | 33.15M | 0x6a...5cf5 | |
| 05/17/2025 | 5:06:04 AM | buy | $110.56 | $0.058731 | 0.1714 | 0.071353 | 12.66M | 0xbf...dd0f | |
| 05/17/2025 | 5:05:27 AM | buy | $232.35 | $0.058691 | 0.3602 | 0.071347 | 26.73M | 0x1a...5c91 | |
| 05/17/2025 | 5:05:03 AM | buy | $7.15 | $0.058662 | 0.0111 | 0.071343 | 826,476.12 | 0xe9...144b |