Impormasyon tungkol sa Intel-WBNB pair
- Pinagsama Intel:
- 401,970.34
- Pinagsama WBNB:
- $0.0078
Intel/WBNB price stats sa BNB Chain
Noong Mayo 18, 2025, ang kasalukuyang presyo ng Intel token sa DEX PancakeSwap ay $0.00001242. Ang presyo ng Intel ay pataas 44.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $11,054.46. Ang kontrata ng Intel token ay 0x1efe5A8b9EfB7f2fDD161d51cd38506EB2d16609 na may market cap na $93,417.47. Ang kontrata ng liquidity pool ay 0x332ead3f91604889a5e19a5DF3B911644B9e7c07 na may kabuuang halaga na naka-lock (TVL) na $10.01. Ang Intel/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng Intel/WBNB ngayon?
Ang kasalukuyang liquidity ng Intel/WBNB na may kontrata na address 0x332ead3f91604889a5e19a5DF3B911644B9e7c07 ay $10.01.
Ilang transaksyon ang mayroon sa Intel/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Intel/WBNB ay 76 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa Intel/WBNB pool sa nakaraang 24 na oras?
Ang Intel/WBNB pool ay may trading volume na $11,054.46 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Intel sa WBNB?
Ang exchange rate ng 1 Intel sa WBNB ay 0.00000001936, na naitala noong 3:31 AM UTC.
Magkano ang 1 Intel sa dolyar?
Ang presyo ng pagpapalit ng 1 Intel sa USD ay $0.00001242 ngayon.
Intel-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
05/17/2025 | 10:25:29 AM | sell | $0.0007725 | $0.00001242 | 0.051203 | 0.071936 | 62.16 | 0x39...5ed8 | |
05/17/2025 | 10:23:52 AM | buy | $0.06418 | $0.00001201 | 0.0001 | 0.071872 | 5,341.88 | 0xd2...cc0c | |
05/17/2025 | 10:23:55 AM | buy | $0.06418 | $0.00001233 | 0.0001 | 0.071921 | 5,205.11 | 0x42...8475 | |
05/17/2025 | 10:22:32 AM | buy | $247.99 | $0.00001182 | 0.3864 | 0.071841 | 20.98M | 0xb1...cd80 | |
05/17/2025 | 10:22:04 AM | buy | $263.53 | $0.00001174 | 0.4106 | 0.071829 | 22.45M | 0x6e...8fba | |
05/17/2025 | 10:21:34 AM | buy | $250.37 | $0.00001166 | 0.3901 | 0.071816 | 21.47M | 0xac...88dc | |
05/17/2025 | 10:20:55 AM | buy | $297.73 | $0.00001157 | 0.4639 | 0.071803 | 25.72M | 0x0a...61c4 | |
05/17/2025 | 10:20:22 AM | buy | $10.65 | $0.00001152 | 0.0166 | 0.071796 | 924,247.69 | 0x96...97c0 | |
05/17/2025 | 10:19:50 AM | buy | $57.12 | $0.00001151 | 0.089 | 0.071794 | 4.96M | 0xad...d96b | |
05/17/2025 | 10:19:17 AM | buy | $176.72 | $0.00001147 | 0.2754 | 0.071788 | 15.4M | 0xe3...3850 | |
05/17/2025 | 10:18:46 AM | buy | $155.16 | $0.00001142 | 0.2418 | 0.07178 | 13.58M | 0x20...d21b | |
05/17/2025 | 10:18:10 AM | buy | $93.49 | $0.00001138 | 0.1457 | 0.071774 | 8.21M | 0xeb...4459 | |
05/17/2025 | 10:17:46 AM | buy | $192.89 | $0.00001134 | 0.3006 | 0.071767 | 17M | 0x5a...4e56 | |
05/17/2025 | 10:17:14 AM | buy | $188.72 | $0.00001128 | 0.2941 | 0.071758 | 16.72M | 0x81...077a | |
05/17/2025 | 10:16:43 AM | buy | $180.18 | $0.00001123 | 0.2808 | 0.07175 | 16.04M | 0x77...7e17 | |
05/17/2025 | 10:16:08 AM | buy | $276.82 | $0.00001116 | 0.4314 | 0.071739 | 24.8M | 0x3c...c61b | |
05/17/2025 | 10:15:31 AM | buy | $297.29 | $0.00001107 | 0.4633 | 0.071725 | 26.85M | 0x23...3907 | |
05/17/2025 | 10:14:50 AM | buy | $17.77 | $0.00001102 | 0.0277 | 0.071718 | 1.61M | 0xcd...d068 | |
05/17/2025 | 10:14:07 AM | buy | $43.18 | $0.00001101 | 0.0673 | 0.071716 | 3.92M | 0x92...6ed2 | |
05/17/2025 | 10:13:41 AM | buy | $38.75 | $0.000011 | 0.0604 | 0.071714 | 3.52M | 0xf6...d733 |