WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Instagram-WBNB pair

Presyo USD
$0.006313
Presyo
0.05983 WBNB
TVL
$8,808.83
MKT CAP
$6.3K
5m
0%
1h
0%
4h
0%
24h
-1.47%
Ibahagi
TXNS
12
Mga Bumili
6
Mga Nagbenta
6
Dami
35
Telegram price alerts
Pares:
0xc2eF03CF65Ce31c99e3769f9bDbA57A9413aD434
Instagram:
0x28Cc6a453C31e8071c317DF6A5Ed92Cdb33dDd85
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Instagram:
697,684.48
Pinagsama WBNB:
$6.85

Instagram/WBNB price stats sa BNB Chain

Noong Mayo 18, 2025, ang kasalukuyang presyo ng Instagram token sa DEX PancakeSwap ay $0.006313. Ang presyo ng Instagram ay pababa -1.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $35.25. Ang kontrata ng Instagram token ay 0x28Cc6a453C31e8071c317DF6A5Ed92Cdb33dDd85 na may market cap na $6,312.91. Ang kontrata ng liquidity pool ay 0xc2eF03CF65Ce31c99e3769f9bDbA57A9413aD434 na may kabuuang halaga na naka-lock (TVL) na $8,808.84. Ang Instagram/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Instagram/WBNB na may kontrata na address 0xc2eF03CF65Ce31c99e3769f9bDbA57A9413aD434 ay $8,808.84.

Ang kabuuang transaksyon ng Instagram/WBNB ay 12 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 6 ang mga sales transactions.

Ang Instagram/WBNB pool ay may trading volume na $35.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Instagram sa WBNB ay 0.00000983, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Instagram sa USD ay $0.006313 ngayon.

Instagram-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20252:26:52 AMsell$11.31$0.0063130.017620.059831,792.7
0xa72...07d9
0x54...2634
05/18/20252:26:52 AMsell$0.6085$0.006330.00094750.05985796.12
0xa72...07d9
0x54...2634
05/17/20259:00:06 PMbuy$0.6089$0.0063490.000950.05990695.89
0xb2C...2100
0x13...ca7c
05/17/202511:38:17 AMsell$0.4769$0.0063560.00074260.05989875.02
0x10f...0cd4
0xf2...ae54
05/17/202511:38:17 AMsell$9.33$0.0063420.014520.0598761,471.14
0x10f...0cd4
0xf2...ae54
05/17/202510:45:58 AMsell$0.5659$0.0063610.00088080.059988.96
0x831...c0Da
0x6b...73c2
05/17/202510:45:58 AMsell$2.74$0.0063650.0042640.059908430.42
0x831...c0Da
0x6b...73c2
05/17/202510:14:53 AMbuy$0.4566$0.0063930.00071160.05996371.43
0xb2C...2100
0x52...ef30
05/17/20259:50:29 AMbuy$0.9962$0.0063910.0015520.059959155.87
0x33D...Fda9
0xb6...796c
05/17/20257:16:53 AMbuy$0.9909$0.0064190.0015360.059955154.36
0x8A8...9BBa
0x95...8326
05/17/20255:44:18 AMbuy$2.01$0.0064180.003120.059948313.66
0x8D1...d8ED
0xb5...0c51
05/17/20255:39:25 AMbuy$5.14$0.0064070.0079760.059932803
0xa72...07d9
0x33...97cd
05/16/202510:47:44 PMbuy$0.6718$0.0064170.0010380.059919104.68
0xb2C...2100
0x37...d0cd
05/16/202510:35:38 PMbuy$34.78$0.0063680.053740.059845,461.87
0x3a5...c2Af
0xc2...42c9
05/16/20259:07:02 PMbuy$10.26$0.006310.015840.0597411,626.65
0x10f...0cd4
0xa6...8831
05/16/20258:34:09 PMsell$17.89$0.0062990.027580.0597092,840.96
0xDa4...Eb4B
0xf7...35a4
05/16/20258:34:09 PMsell$1.89$0.0063280.0029140.059753298.81
0xDa4...Eb4B
0xf7...35a4
05/16/20258:33:08 PMbuy$19.9$0.0063350.030660.0597623,141.27
0xDa4...Eb4B
0x78...3452
05/16/20258:27:42 PMsell$57.98$0.0063660.089220.0597979,106.82
0xDa4...Eb4B
0x48...4012
05/16/20258:27:42 PMsell$6.74$0.0064590.010370.059941,043.44
0xDa4...Eb4B
0x48...4012