WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INPEPE-WBNB pair

Presyo USD
$0.2365
Presyo
0.0002103 WBNB
TVL
$61,158.76
MKT CAP
$2.4M
5m
0%
1h
0%
4h
-0.26%
24h
7.63%
Ibahagi
TXNS
43
Mga Bumili
41
Mga Nagbenta
2
Dami
13K
Telegram price alerts
Pares:
0x2aCB29742C5E2a4A159248C4d96eee2d04563539
INPEPE:
0x7724889a104009FB9653D676Df2B021b9Be2a62f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INPEPE:
129,399.15
Pinagsama WBNB:
$27.16

INPEPE/WBNB price stats sa BNB Chain

Noong Oktubre 26, 2025, ang kasalukuyang presyo ng INPEPE token sa DEX PancakeSwap ay $0.2365. Ang presyo ng INPEPE ay pataas 7.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $12,823.40. Ang kontrata ng INPEPE token ay 0x7724889a104009FB9653D676Df2B021b9Be2a62f na may market cap na $2,365,541.84. Ang kontrata ng liquidity pool ay 0x2aCB29742C5E2a4A159248C4d96eee2d04563539 na may kabuuang halaga na naka-lock (TVL) na $61,158.77. Ang INPEPE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INPEPE/WBNB na may kontrata na address 0x2aCB29742C5E2a4A159248C4d96eee2d04563539 ay $61,158.77.

Ang kabuuang transaksyon ng INPEPE/WBNB ay 43 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 2 ang mga sales transactions.

Ang INPEPE/WBNB pool ay may trading volume na $12,823.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INPEPE sa WBNB ay 0.0002103, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 INPEPE sa USD ay $0.2365 ngayon.

INPEPE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/26/20258:09:22 PMbuy$15.46$0.23650.013750.000210365.39
0xa52...684A
0xb5...e38f
10/26/20255:27:12 PMbuy$49.55$0.23690.04390.0002099209.12
0x000...6Fa8
0x7b...2652
10/26/20254:36:43 PMbuy$2.26$0.23710.0020.00020959.54
0x267...0A18
0xce...f2fb
10/26/20252:39:08 PMbuy$40.58$0.23740.035780.0002093170.92
0xD74...6b3a
0x8c...984c
10/26/20252:31:23 PMbuy$61.98$0.23660.054650.0002086261.91
0xD74...6b3a
0xfa...bff1
10/26/20252:15:59 PMbuy$709.52$0.23040.6260.00020333,079.01
0x99F...52c7
0x37...30b3
10/26/20251:02:45 PMbuy$3.42$0.22610.0030040.000198615.12
0xDAE...22DC
0x2f...b17f
10/26/20251:01:51 PMbuy$46.32$0.22460.040880.0001982206.16
0xDAE...22DC
0x0b...5498
10/26/202511:52:57 AMbuy$18.37$0.22460.016180.000197881.8
0xD28...5507
0x5f...9ee9
10/26/202511:52:06 AMbuy$18.38$0.22430.016190.000197681.93
0xD28...5507
0xb5...4a7e
10/26/202511:51:33 AMbuy$12.25$0.22410.010790.000197454.68
0xD28...5507
0x40...8a7b
10/26/202511:51:00 AMbuy$16.34$0.22390.014390.000197272.99
0xD28...5507
0x9b...f389
10/26/202511:50:28 AMbuy$21.79$0.22360.019190.000196997.45
0xD28...5507
0x56...7020
10/26/202511:49:31 AMbuy$87.18$0.22280.076790.0001962391.29
0xD28...5507
0xab...199f
10/26/202510:47:48 AMbuy$2.19$0.22030.0019460.00019569.94
0x0CF...515c
0x93...fe2d
10/26/202510:25:22 AMsell$5,903.8$0.21975.240.000195122,432.15
0x2A8...1ece
0x32...d244
10/26/202510:25:08 AMsell$0.3158$0.31580.00028050.00028051
0x2A8...1ece
0x25...ba44
10/26/202510:21:21 AMbuy$278.95$0.31330.2490.0002797890.17
0x9EC...6FEf
0x2f...055d
10/26/20258:24:09 AMbuy$86.63$0.30920.077540.0002768280.13
0xE74...9655
0x2a...c1c6
10/26/20258:19:12 AMbuy$113.76$0.30740.10180.0002752369.97
0xc66...8d3c
0x65...94d5