WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WBNB pair

Presyo USD
$0.006774
Presyo
0.057968 WBNB
TVL
$130,110.96
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
36.84%
Ibahagi
TXNS
17
Mga Bumili
17
Mga Nagbenta
0
Dami
24K
Telegram price alerts
Pares:
0xEf29F8BE4338292d935Fc5C7CC8dB9837958F074
INK:
0x6Ce44e02fb7dF3680A0DaaF005278509b983C9bA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INK:
9.63M
Pinagsama WBNB:
$76.52

INK/WBNB price stats sa BNB Chain

Noong Agosto 19, 2025, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $0.006774. Ang presyo ng INK ay pataas 36.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $23,928.88. Ang kontrata ng INK token ay 0x6Ce44e02fb7dF3680A0DaaF005278509b983C9bA na may market cap na $6,758,308.36. Ang kontrata ng liquidity pool ay 0xEf29F8BE4338292d935Fc5C7CC8dB9837958F074 na may kabuuang halaga na naka-lock (TVL) na $130,110.96. Ang INK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WBNB na may kontrata na address 0xEf29F8BE4338292d935Fc5C7CC8dB9837958F074 ay $130,110.96.

Ang kabuuang transaksyon ng INK/WBNB ay 17 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WBNB pool ay may trading volume na $23,928.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WBNB ay 0.000007968, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.006774 ngayon.

INK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/18/202510:23:06 PMbuy$8.98$0.0067740.010560.0579681,325.66
0x3e0...050E
0x64...6223
08/18/20259:35:19 PMbuy$96.3$0.006720.1140.05795514,329.92
0xDAE...7F71
0xb6...02f1
08/18/20256:53:26 PMbuy$20.93$0.0067030.02480.057943,123.04
0x666...1f31
0x58...d5ba
08/18/20255:53:47 PMbuy$4.15$0.0067120.0049160.057937619.35
0x3f7...9690
0x49...3bf3
08/18/20255:49:11 PMbuy$11.65$0.0067110.013780.0579351,736.94
0x3f7...9690
0xbf...cdc0
08/18/20255:29:47 PMbuy$0.04654$0.0066820.000055270.0579346.96
0xFBc...5EEE
0xe5...3ca6
08/18/20255:06:15 PMbuy$59.03$0.0066620.070240.0579278,861.15
0x2Bb...34fC
0x33...153b
08/18/20254:50:58 PMbuy$44.54$0.0066510.0530.0579146,696.62
0xE8c...A289
0xe3...25df
08/18/20254:49:22 PMbuy$34.39$0.0066430.040920.0579045,177.17
0xBaA...CB34
0xc8...1839
08/18/20254:38:42 PMbuy$8,404.66$0.006623100.057881.46M
0x40c...b561
0x5d...ca45
08/18/20254:33:09 PMbuy$0.05018$0.0050180.000059640.05596410
0xB16...f39A
0x28...9094
08/18/20254:21:01 PMbuy$14.28$0.0050170.016970.0559632,846.55
0xc60...64eF
0xe7...9ffa
08/18/20254:09:36 PMbuy$20.73$0.0050110.024650.0559594,136.85
0x01c...51CB
0x59...ab54
08/18/20253:32:40 PMbuy$8.53$0.0049860.01020.0559561,712.49
0xDd3...020b
0x15...4963
08/18/20253:12:05 PMbuy$62.6$0.004980.074770.05594812,570.51
0xA5e...b0a9
0x4a...2905
08/18/20253:05:24 PMbuy$66.97$0.0049680.080.05593413,480.12
0xDd3...020b
0xc4...dd8e
08/18/20251:52:34 PMbuy$15,070.97$0.00495180.0559124.18M
0x40c...b561
0xa3...064b
08/17/20254:10:41 PMbuy$859.59$0.0026410.053071325,587.45
0x40c...b561
0x89...2457