WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WBNB pair

Presyo USD
$0.3435
Presyo
0.0005298 WBNB
TVL
$96,196.22
MKT CAP
$344.4M
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x4c1d4627DcC88F6640C760Ddc9B2FF4922A73C87
INK:
0xA7Da105FFDf1094fBc21Ce6a325b19E60405E029
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INK:
139,644.76
Pinagsama WBNB:
$74.16

INK/WBNB price stats sa BNB Chain

Noong Hunyo 20, 2025, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $0.3435. Ang presyo ng INK ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.42. Ang kontrata ng INK token ay 0xA7Da105FFDf1094fBc21Ce6a325b19E60405E029 na may market cap na $344,431,895.47. Ang kontrata ng liquidity pool ay 0x4c1d4627DcC88F6640C760Ddc9B2FF4922A73C87 na may kabuuang halaga na naka-lock (TVL) na $96,196.22. Ang INK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WBNB na may kontrata na address 0x4c1d4627DcC88F6640C760Ddc9B2FF4922A73C87 ay $96,196.22.

Ang kabuuang transaksyon ng INK/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang INK/WBNB pool ay may trading volume na $1.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WBNB ay 0.0005298, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.3435 ngayon.

INK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/20/20251:53:42 PMsell$0.3435$0.34350.00052980.00052981
0xbB4...46A0
0x49...b9bd
06/19/20259:11:58 PMbuy$1.07$0.34170.0016810.00053243.15
0x73c...0220
0xa3...462d
06/19/202511:30:29 AMbuy$1,326.28$0.33362.050.00051763,975.52
0xbB4...46A0
0x60...3bd4
06/19/202510:05:00 AMsell$3.23$0.32350.0050080.000500810
0xf39...A797
0xeb...f0d8
06/19/20259:56:26 AMsell$2.53$0.32350.0039210.00050097.82
0x6e1...a40f
0x5f...5bf3
06/19/20259:44:50 AMsell$3.23$0.32360.0050090.000500910
0xECF...29a0
0x48...aa26
06/19/20259:43:21 AMsell$3.23$0.32360.005010.00050110
0x2C9...5Ee2
0xb3...eabe
06/19/20259:41:03 AMsell$3.23$0.32370.0050110.000501110
0xAc8...9a95
0xe8...9d64
06/19/20259:39:12 AMsell$3.23$0.32370.0050110.000501110
0x0cc...9638
0x2e...4642
06/19/20259:37:05 AMsell$3.23$0.32380.0050120.000501210
0x676...2943
0xb0...d41c
06/19/20259:35:26 AMsell$3.23$0.32380.0050130.000501310
0x09e...3477
0xdf...7fdd
06/19/20259:33:29 AMsell$3.23$0.32390.0050140.000501410
0x7DD...A4F6
0x8b...085c
06/19/20259:32:18 AMsell$3.23$0.32390.0050140.000501410
0xaeF...DcF9
0x5d...9c32
06/19/20259:31:06 AMsell$3.24$0.3240.0050150.000501510
0x623...02af
0x5f...e750
06/19/20259:29:27 AMsell$3.24$0.3240.0050160.000501610
0x269...fdbB
0xf3...9e3f
06/18/20259:29:31 PMbuy$77.47$0.32370.12040.0005033239.33
0x299...7FB8
0x4b...4177
06/18/20258:50:10 PMbuy$32.7$0.32260.050890.0005021101.35
0xf3e...FE9D
0x0b...1ff8
06/18/20257:26:45 PMbuy$4.98$0.32120.0077840.000501715.51
0x201...9Bd9
0x5e...d723
06/18/20257:17:58 PMbuy$10.05$0.3210.01570.000501531.31
0x6e1...a40f
0x4e...6500
06/18/20255:59:28 PMsell$0.5097$0.31950.0007960.00049891.59
0x6e1...a40f
0xf4...6708