WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WBNB pair

Presyo USD
$7.77
Presyo
0.01214 WBNB
TVL
$118,056.42
MKT CAP
$7.81B
5m
0%
1h
0%
4h
61.60%
24h
770%
Ibahagi
TXNS
20
Mga Bumili
0
Mga Nagbenta
20
Dami
66K
Telegram price alerts
Pares:
0xcc28FaA19774b6fa58206BaEC9cF7378dC33b69B
INK:
0xbdaeF926833ba14a7ca1A08768dbB720aC7B7a87
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INK:
7,559.62
Pinagsama WBNB:
$92.13

INK/WBNB price stats sa BNB Chain

Noong Mayo 17, 2025, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $7.77. Ang presyo ng INK ay pataas 770% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $65,954.64. Ang kontrata ng INK token ay 0xbdaeF926833ba14a7ca1A08768dbB720aC7B7a87 na may market cap na $7,808,353,000.70. Ang kontrata ng liquidity pool ay 0xcc28FaA19774b6fa58206BaEC9cF7378dC33b69B na may kabuuang halaga na naka-lock (TVL) na $118,056.42. Ang INK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WBNB na may kontrata na address 0xcc28FaA19774b6fa58206BaEC9cF7378dC33b69B ay $118,056.42.

Ang kabuuang transaksyon ng INK/WBNB ay 20 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 20 ang mga sales transactions.

Ang INK/WBNB pool ay may trading volume na $65,954.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WBNB ay 0.01214, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $7.77 ngayon.

INK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/17/20255:54:51 PMbuy$367.39$7.770.57340.0121447.22
0xC76...94Ec
0x91...5843
05/17/20254:51:43 PMbuy$12,254.14$7.6719.210.012032,014.51
0xb8f...b906
0x4f...f3d7
05/17/20251:58:26 PMbuy$12.06$4.810.01890.0075382.5
0xC76...94Ec
0xb9...b219
05/17/20251:33:11 PMbuy$231.31$4.810.36080.00751848
0xC76...94Ec
0x7f...f4c9
05/17/202511:31:47 AMbuy$256.82$4.80.40.00747853.48
0xC76...94Ec
0x5a...15b0
05/17/202511:19:55 AMbuy$16,055.8$4.77250.0074384,065.77
0xb8f...b906
0xd2...75ad
05/17/20259:11:01 AMbuy$118.98$3.250.18520.00506436.57
0x097...7E9A
0xbd...6250
05/17/20257:12:09 AMbuy$16,112.6$3.25250.0050436,283.78
0xb8f...b906
0x57...6e87
05/16/20259:43:53 PMbuy$123.43$2.020.19050.00312560.96
0xcC7...baB8
0xb3...d25a
05/16/20259:28:11 PMbuy$123.09$2.010.190.00311261.04
0xcC7...baB8
0x75...f6c2
05/16/20258:57:44 PMbuy$84.57$20.13050.00310142.08
0xcC7...baB8
0x03...fa56
05/16/20258:34:45 PMbuy$19,504.55$230.060.00308914,433.22
0xb8f...b906
0xc9...6cf2
05/16/20258:32:24 PMbuy$157.44$0.90870.24230.001398173.25
0xC76...94Ec
0x7e...8325
05/16/20257:40:36 PMbuy$79.94$0.90610.1230.00139488.22
0x876...5d74
0xf5...4136
05/16/20257:26:18 PMbuy$103.98$0.90380.160.00139115.05
0xC76...94Ec
0xd6...b091
05/16/20257:08:56 PMbuy$103.98$0.90120.160.001386115.38
0xC76...94Ec
0xcd...9668
05/16/20257:06:27 PMbuy$40.79$0.89940.062770.00138345.35
0x739...a575
0x42...7790
05/16/20256:46:24 PMbuy$61.14$0.89820.094070.00138168.07
0x129...831b
0xa7...af88
05/16/20256:21:09 PMbuy$122.2$0.89620.18790.001378136.35
0x129...831b
0x3f...94d5
05/16/20255:54:57 PMbuy$40.32$0.89450.0620.00137545.08
0xC76...94Ec
0xce...5eb1