WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WBNB pair

Presyo USD
$0.088975
Presyo
0.0101485 WBNB
TVL
$4.48
MKT CAP
$8.98
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
35K
Telegram price alerts
Pares:
0x164f4C1eC287983e1c066cc49c7bDf06586FedB2
INK:
0xbf8d21F1E844F1bb7CEd3c3CcE8176eB7e76AbFe
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INK:
249.8M
Pinagsama WBNB:
$0.00371

INK/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $0.000000008975. Ang presyo ng INK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $34,561.10. Ang kontrata ng INK token ay 0xbf8d21F1E844F1bb7CEd3c3CcE8176eB7e76AbFe na may market cap na $8.98. Ang kontrata ng liquidity pool ay 0x164f4C1eC287983e1c066cc49c7bDf06586FedB2 na may kabuuang halaga na naka-lock (TVL) na $4.48. Ang INK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WBNB na may kontrata na address 0x164f4C1eC287983e1c066cc49c7bDf06586FedB2 ay $4.48.

Ang kabuuang transaksyon ng INK/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WBNB pool ay may trading volume na $34,561.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WBNB ay 0.00000000001485, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.000000008975 ngayon.

INK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/20259:28:27 AMsell$34,561.09$0.08897557.20.0101485249.78M
0x688...be52
0x00...b9b4
03/30/20259:58:01 AMbuy$0.6883$2.150.0011320.0035480.3193
0x147...42e3
0x30...ed9b
03/30/20259:51:34 AMbuy$860.6$2.141.410.003528401.49
0x585...6EF5
0xa2...3a73
03/30/20259:46:04 AMbuy$9,118.18$2.12150.0034994,547.09
0xe6d...8904
0x70...6dff
03/30/20259:45:49 AMbuy$6,686.67$1.79110.0029573,719.21
0xe6d...8904
0xfd...b33f
03/30/20259:34:19 AMbuy$40.53$1.710.06670.00281923.65
0x367...3A84
0x5b...71a9
03/30/20257:53:07 AMbuy$12.24$1.710.020160.0028187.15
0xd7f...46ca
0x60...102b
03/29/202511:27:02 PMbuy$27,691.01$1.69460.0028120,519.8
0x688...be52
0x65...7632
03/29/202511:13:17 PMbuy$54.17$1.070.090.00178350.45
0x88b...3F20
0x65...e250
03/29/202510:09:23 PMbuy$1.63$1.070.0027060.0017831.51
0xAaC...a071
0xc2...9ad3
03/29/20258:33:47 PMbuy$96.81$1.070.16040.00178290
0xa22...EF0A
0x80...fe8e
03/29/20258:28:32 PMbuy$307.79$1.070.510.001778286.72
0xDA0...A7b1
0x25...7792
03/29/20258:07:59 PMbuy$9.7$1.070.016040.0017759.03
0x147...42e3
0xc8...b4cb
03/29/20257:48:02 PMbuy$109.25$1.070.18110.001774102.08
0x12F...2aFf
0x01...33bd
03/29/20257:08:32 PMbuy$79.05$1.060.1310.00177373.91
0x272...500a
0xe0...291a
03/29/20256:41:47 PMbuy$22.13$1.060.03680.00177220.77
0x1A3...d6D6
0x58...9cbb
03/29/20256:08:02 PMbuy$1,211.51$1.052.010.001761,146.99
0xd56...9715
0x80...6e2b
03/29/20255:56:23 PMbuy$11.22$1.050.018690.00174910.68
0xE2a...1e6c
0x43...2528
03/29/20255:48:26 PMbuy$315.47$1.050.52440.001746300.25
0x575...eE23
0xa6...1784
03/29/20255:28:23 PMbuy$17,678.54$1.0429.50.00173918,624.19
0x688...be52
0xeb...9cd3