WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INK-WBNB pair

Presyo USD
$0.009082
Presyo
0.00001381 WBNB
TVL
$335,266.29
MKT CAP
$9.1M
5m
0%
1h
118%
4h
118%
24h
118%
Ibahagi
TXNS
15
Mga Bumili
15
Mga Nagbenta
0
Dami
55K
Telegram price alerts
Pares:
0x6b44e4C7fD20f1Ec537dE5288A31e79E4581bb73
INK:
0x3f703024a39ee1924d6D2a73f06558BB8E21a39b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INK:
18.5M
Pinagsama WBNB:
$255

INK/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng INK token sa DEX PancakeSwap ay $0.009082. Ang presyo ng INK ay pataas 118% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $54,890.33. Ang kontrata ng INK token ay 0x3f703024a39ee1924d6D2a73f06558BB8E21a39b na may market cap na $9,061,237.60. Ang kontrata ng liquidity pool ay 0x6b44e4C7fD20f1Ec537dE5288A31e79E4581bb73 na may kabuuang halaga na naka-lock (TVL) na $335,266.30. Ang INK/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INK/WBNB na may kontrata na address 0x6b44e4C7fD20f1Ec537dE5288A31e79E4581bb73 ay $335,266.30.

Ang kabuuang transaksyon ng INK/WBNB ay 15 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 0 ang mga sales transactions.

Ang INK/WBNB pool ay may trading volume na $54,890.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INK sa WBNB ay 0.00001381, na naitala noong 9:22 PM UTC.

Ang presyo ng pagpapalit ng 1 INK sa USD ay $0.009082 ngayon.

INK-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20259:07:51 PMbuy$21.69$0.0090820.0330.000013812,388.42
0x5A4...6798
0xda...20ea
02/22/20259:05:54 PMbuy$1,311.47$0.009011.990.0000137145,555.96
0xC11...3B12
0xbc...2c2a
02/22/20259:02:39 PMbuy$7.1$0.0089460.010790.00001359794.04
0x45F...584D
0x2d...2565
02/22/20258:43:36 PMbuy$66.07$0.0089810.10.000013597,356.6
0xE0c...5635
0x6b...2857
02/22/20258:40:24 PMbuy$0.2618$0.0089870.00039580.0000135829.13
0x69D...d7E0
0x10...8b2d
02/22/20258:38:18 PMbuy$101.63$0.0089810.15360.0000135711,315.23
0xee3...0a2a
0x8d...e3d2
02/22/20258:34:45 PMbuy$9.46$0.0089750.014310.000013571,055
0x973...0eac
0x1f...92df
02/22/20258:27:00 PMbuy$38.09$0.0089740.057580.000013564,244.47
0x056...1A58
0x65...8307
02/22/20258:25:27 PMbuy$28.86$0.008970.043630.000013563,217.5
0x2E5...49bF
0xf8...f00f
02/22/20258:20:54 PMbuy$57.02$0.0089660.086190.000013556,359.53
0x6CA...C1da
0x80...8118
02/22/20258:19:45 PMbuy$100.7$0.0089570.15220.0000135411,242.38
0x97E...41Be
0xf2...ebe3
02/22/20258:19:30 PMbuy$98.09$0.0089470.14820.0000135210,963.98
0x3FC...fa7C
0xdb...dcbe
02/22/20258:17:00 PMbuy$52,919.28$0.008919800.000013488.67M
0x228...64F0
0x17...c49f
02/22/20258:16:00 PMbuy$109.54$0.0041750.16530.05630126,236.43
0xE16...768D
0xd0...525e
02/22/20258:03:39 PMbuy$21.01$0.0041750.031670.0562935,033.09
0xFDF...Bce5
0xa1...b9ab