WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$7.46
Presyo
0.009652 WBNB
TVL
$222,794.97
MKT CAP
$48.5M
5m
-0.47%
1h
-0.27%
4h
-0.74%
24h
-7.00%
Ibahagi
TXNS
1K
Mga Bumili
494
Mga Nagbenta
534
Dami
35K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
14,891.74
Pinagsama WBNB:
$144.06

INJ/WBNB price stats sa BNB Chain

Noong Oktubre 8, 2026, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $7.46. Ang presyo ng INJ ay pababa -7.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1028 trades na may dami ng kalakalan na $34,533.96. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $48,514,623.86. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $222,794.97. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $222,794.97.

Ang kabuuang transaksyon ng INJ/WBNB ay 1028 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 534 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $34,533.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.009652, na naitala noong 12:25 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $7.46 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/08/202612:25:15 AMsell$29.85$7.460.03860.0096523.99
0x573...9CEa
0x1d...bdc6
10/08/202612:25:13 AMsell$25.37$7.460.032810.0096573.39
0x573...9CEa
0x96...ad8b
10/08/202612:20:04 AMbuy$29.72$7.50.03840.0096983.95
0x573...9CEa
0x71...fbca
10/08/202612:20:04 AMbuy$42.37$7.510.054750.0097045.64
0x573...9CEa
0xec...6dd5
10/08/202612:19:00 AMbuy$72.45$7.490.093610.0096899.66
0x694...13f6
0x91...c710
10/08/202612:16:35 AMbuy$25.47$7.480.032930.009683.4
0x573...9CEa
0xf6...2d79
10/08/202612:15:47 AMbuy$26.38$7.480.034110.0096763.52
0x573...9CEa
0x8a...8da6
10/07/202611:08:19 PMsell$27.58$7.430.035690.0096173.71
0x573...9CEa
0x70...6dbf
10/07/202611:05:38 PMsell$26.76$7.430.034630.0096223.59
0x573...9CEa
0x3c...f92e
10/07/202611:05:10 PMsell$25.95$7.430.033590.0096263.48
0x573...9CEa
0x36...c677
10/07/202610:32:02 PMbuy$34.08$7.450.044240.0096744.57
0x573...9CEa
0xf4...f763
10/07/202610:30:19 PMbuy$24.36$7.440.031620.0096593.27
0xAac...4d5f
0xc7...e95c
10/07/202610:30:19 PMbuy$57.67$7.440.074850.0096667.74
0x573...9CEa
0x40...bc52
10/07/202610:30:07 PMbuy$24.99$7.430.032440.0096543.36
0x573...9CEa
0xd4...c0ba
10/07/202610:28:53 PMbuy$31.56$7.430.040960.0096454.24
0x573...9CEa
0x73...91d6
10/07/202610:28:54 PMbuy$25.06$7.430.032520.009653.36
0x573...9CEa
0x39...1f65
10/07/202610:28:20 PMbuy$30.08$7.420.039040.009644.04
0x573...9CEa
0x00...9853
10/07/202610:25:07 PMbuy$26.72$7.420.034670.0096353.59
0x573...9CEa
0x82...b5ab
10/07/202610:24:45 PMbuy$29.67$7.410.038510.0096254
0xd06...8FB4
0xa5...012d
10/07/202610:24:45 PMbuy$31.14$7.410.040410.0096194.2
0x573...9CEa
0x8d...7ce1