WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$4.41
Presyo
0.007333 WBNB
TVL
$147,951.2
MKT CAP
$28.7M
5m
0%
1h
0%
4h
-0.15%
24h
-1.79%
Ibahagi
TXNS
425
Mga Bumili
223
Mga Nagbenta
202
Dami
15K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
16,708.84
Pinagsama WBNB:
$122.8

INJ/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $4.41. Ang presyo ng INJ ay pababa -1.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 425 trades na may dami ng kalakalan na $14,635.22. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $28,713,303.98. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $147,951.20. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $147,951.20.

Ang kabuuang transaksyon ng INJ/WBNB ay 425 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 202 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $14,635.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.007333, na naitala noong 10:45 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $4.41 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20269:41:31 PMsell$19.53$4.410.032420.0073334.42
0x44C...9a4e
0x33...8c09
08/08/20268:34:47 PMsell$1.94$4.410.0032350.0073350.4411
0xB5C...f5db
0x7f...081a
08/08/20268:34:47 PMbuy$18.86$4.430.031310.007374.24
0x573...9CEa
0x83...6e3d
08/08/20268:33:59 PMbuy$20.22$4.430.033570.0073664.55
0x573...9CEa
0x9b...332c
08/08/20268:28:28 PMbuy$47.99$4.420.079740.0073610.83
0x89C...1cfb
0xe8...c67e
08/08/20268:27:44 PMbuy$18.13$4.420.030090.0073534.09
0x573...9CEa
0x3f...30a7
08/08/20268:27:31 PMbuy$20.02$4.420.033240.0073494.52
0x573...9CEa
0x6f...4e0d
08/08/20268:26:37 PMbuy$19.44$4.420.032260.0073454.39
0x573...9CEa
0xe2...ab7e
08/08/20268:19:24 PMbuy$19.98$4.420.033160.0073374.52
0x80a...5f99
0x28...0495
08/08/20268:19:23 PMsell$44.01$4.40.073020.00730210
0xFC4...b6da
0xf0...2dba
08/08/20268:19:24 PMbuy$23.96$4.420.039760.0073415.41
0x573...9CEa
0x5e...6e23
08/08/20268:19:17 PMbuy$20.23$4.420.033570.0073414.57
0x573...9CEa
0xa7...4bdc
08/08/20268:18:13 PMbuy$41.22$4.420.068370.0073359.32
0x692...ABCc
0x60...c4a1
08/08/20266:44:19 PMbuy$18.19$4.430.030090.0073294.1
0x573...9CEa
0x32...a0cb
08/08/20266:43:36 PMbuy$22.87$4.420.037830.0073255.16
0x573...9CEa
0x53...286b
08/08/20266:37:46 PMbuy$3$4.420.0049630.0073230.6778
0x711...5dC2
0xd3...7015
08/08/20266:32:48 PMsell$204.34$4.390.33820.0072846.46
0x601...426C
0x02...0557
08/08/20266:32:48 PMbuy$103.93$4.410.1720.00730623.54
0xDe7...0b83
0xd0...8281
08/08/20266:32:48 PMbuy$30.29$4.420.050140.0073196.84
0x573...9CEa
0xa1...e943
08/08/20266:24:08 PMbuy$18.18$4.430.030090.0073354.1
0x573...9CEa
0xa8...e983