WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$2.78
Presyo
0.004686 WBNB
TVL
$112,206.73
MKT CAP
$18.1M
5m
0%
1h
-0.31%
4h
0.66%
24h
-1.33%
Ibahagi
TXNS
65
Mga Bumili
29
Mga Nagbenta
36
Dami
3K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
20,224.67
Pinagsama WBNB:
$94.57

INJ/WBNB price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $2.78. Ang presyo ng INJ ay pababa -1.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $2,641.60. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $18,070,106.02. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $112,206.74. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $112,206.74.

Ang kabuuang transaksyon ng INJ/WBNB ay 65 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 36 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $2,641.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.004686, na naitala noong 5:24 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $2.78 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/05/20265:12:33 PMbuy$19$2.780.032040.0046866.83
0x3A9...D5f3
0xfe...c3e3
04/05/20265:12:32 PMbuy$162.17$2.790.27330.00470458.1
0xA4C...26fd
0xaf...f7e2
04/05/20265:12:33 PMsell$200.36$2.770.33770.00467872.2
0x3E9...0dAb
0x07...a971
04/05/20264:58:49 PMsell$23.75$2.760.040060.0046698.58
0xD81...036E
0x18...5269
04/05/20264:50:30 PMsell$23.59$2.770.039790.0046738.51
0xD81...036E
0x28...abf8
04/05/20264:49:51 PMsell$18.08$2.770.03050.0046776.52
0xa20...15e0
0xd0...0d71
04/05/20264:49:30 PMsell$16.93$2.770.028560.004686.1
0x13e...3ea8
0x98...a95c
04/05/20264:43:00 PMsell$23.95$2.770.040410.0046838.62
0x784...Cf85
0x94...c55e
04/05/20264:11:10 PMbuy$91.2$2.780.15370.00470132.7
0xD80...caff
0x37...19e0
04/05/20264:01:12 PMsell$17.31$2.760.02920.0046716.25
0x573...9CEa
0x11...13a0
04/05/20263:52:54 PMsell$18.76$2.770.031640.0046746.77
0x573...9CEa
0x24...6dc4
04/05/20263:40:41 PMsell$18.41$2.770.031040.0046776.63
0x573...9CEa
0x48...8568
04/05/20262:01:40 PMbuy$17.52$2.760.029750.0047016.32
0x573...9CEa
0xb7...a646
04/05/20261:48:13 PMbuy$32.12$2.760.054580.00469711.62
0x573...9CEa
0xfd...9736
04/05/20261:46:42 PMbuy$19.14$2.760.032530.0046926.93
0x573...9CEa
0xb6...c49f
04/05/202612:03:08 PMsell$0.4446$2.770.00074890.0046670.1604
0x4AC...bFD7
0xf1...dd40
04/05/202610:16:57 AMsell$24.02$2.770.04050.0046698.67
0x09a...9434
0xfe...36ab
04/05/20268:38:36 AMsell$23.37$2.770.039410.0046738.43
0xA95...f45E
0xd8...6ade
04/05/20268:36:40 AMsell$24.7$2.770.041690.0046778.91
0x22E...f942
0x0f...fd38
04/05/20268:30:27 AMbuy$0.02384$2.780.000040260.0047030.008561
0xE03...3CD0
0x60...fc9d