Impormasyon tungkol sa INJ-WBNB pair
- Pinagsama INJ:
- 15,060.49
- Pinagsama WBNB:
- $135.5
INJ/WBNB price stats sa BNB Chain
Noong Hulyo 19, 2026, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $5.1. Ang presyo ng INJ ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 315 trades na may dami ng kalakalan na $7,782.01. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $33,207,680.24. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $154,269.92. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng INJ/WBNB ngayon?
Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $154,269.92.
Ilang transaksyon ang mayroon sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INJ/WBNB ay 315 sa nakaraang 24 na oras, kung saan 161 ang mga buy transactions, at 154 ang mga sales transactions.
Ano ang trading volume sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang INJ/WBNB pool ay may trading volume na $7,782.01 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INJ sa WBNB?
Ang exchange rate ng 1 INJ sa WBNB ay 0.008975, na naitala noong 2:46 PM UTC.
Magkano ang 1 INJ sa dolyar?
Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.1 ngayon.
INJ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 2:43:28 PM | sell | $0.03672 | $5.1 | 0.00006452 | 0.008975 | 0.007189 | 0x2d...0a12 | |
| 07/19/2026 | 2:41:59 PM | sell | $33.61 | $5.1 | 0.05908 | 0.008979 | 6.58 | 0xab...c7b1 | |
| 07/19/2026 | 2:40:39 PM | sell | $0.1273 | $5.1 | 0.0002238 | 0.008982 | 0.02492 | 0x9d...10e7 | |
| 07/19/2026 | 2:40:25 PM | sell | $0.1014 | $5.11 | 0.0001783 | 0.008983 | 0.01984 | 0x8a...8a81 | |
| 07/19/2026 | 2:40:26 PM | sell | $0.1676 | $5.11 | 0.0002947 | 0.008983 | 0.03281 | 0xd5...dd22 | |
| 07/19/2026 | 2:40:03 PM | sell | $0.3045 | $5.1 | 0.0005354 | 0.008983 | 0.05961 | 0xc4...75c9 | |
| 07/19/2026 | 2:40:01 PM | sell | $1.53 | $5.1 | 0.002694 | 0.008983 | 0.2999 | 0x7d...484b | |
| 07/19/2026 | 2:39:58 PM | buy | $63.14 | $5.13 | 0.111 | 0.009021 | 12.3 | 0x5e...c500 | |
| 07/19/2026 | 2:39:58 PM | buy | $33.73 | $5.12 | 0.0593 | 0.00901 | 6.58 | 0x58...0467 | |
| 07/19/2026 | 2:39:58 PM | sell | $0.7668 | $5.1 | 0.001348 | 0.008968 | 0.1503 | 0x8b...2b9b | |
| 07/19/2026 | 2:37:28 PM | sell | $0.02775 | $5.09 | 0.00004878 | 0.008961 | 0.005444 | 0x2a...21ba | |
| 07/19/2026 | 2:36:54 PM | sell | $0.1992 | $5.09 | 0.0003502 | 0.008961 | 0.03908 | 0x7f...0eb1 | |
| 07/19/2026 | 2:35:44 PM | sell | $0.9287 | $5.09 | 0.001632 | 0.008961 | 0.1821 | 0x7c...466f | |
| 07/19/2026 | 2:35:40 PM | buy | $22.66 | $5.12 | 0.03983 | 0.009003 | 4.42 | 0x8a...07de | |
| 07/19/2026 | 2:35:30 PM | buy | $22.43 | $5.11 | 0.03943 | 0.008998 | 4.38 | 0x11...851a | |
| 07/19/2026 | 2:35:16 PM | buy | $20.51 | $5.11 | 0.03605 | 0.008993 | 4 | 0x3c...6574 | |
| 07/19/2026 | 2:35:07 PM | sell | $0.6472 | $5.08 | 0.001137 | 0.008946 | 0.1271 | 0x73...71df | |
| 07/19/2026 | 2:35:01 PM | sell | $0.6755 | $5.08 | 0.001187 | 0.008946 | 0.1327 | 0x71...218d | |
| 07/19/2026 | 2:35:00 PM | buy | $17.14 | $5.11 | 0.03014 | 0.008989 | 3.35 | 0x1b...32d8 | |
| 07/19/2026 | 2:34:15 PM | buy | $17.14 | $5.1 | 0.03014 | 0.008985 | 3.35 | 0x41...d08d |