WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$11.4
Presyo
0.01744 WBNB
TVL
$224,647.64
MKT CAP
$74.3M
5m
0%
1h
0.15%
4h
0.08%
24h
-4.99%
Ibahagi
TXNS
1K
Mga Bumili
497
Mga Nagbenta
526
Dami
31K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
9,830.12
Pinagsama WBNB:
$171.86

INJ/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $11.4. Ang presyo ng INJ ay pababa -4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1023 trades na may dami ng kalakalan na $30,931.43. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $74,272,173.69. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $224,647.65. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $224,647.65.

Ang kabuuang transaksyon ng INJ/WBNB ay 1023 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 526 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $30,931.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.01744, na naitala noong 2:52 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $11.4 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20252:44:11 PMsell$45.87$11.40.070190.017444.02
0x2Db...7822
0x69...0aae
06/17/20252:43:56 PMsell$30.22$11.410.046240.017452.64
0x2Db...7822
0x64...1b80
06/17/20252:41:18 PMsell$29.94$11.410.045810.017462.62
0x2Db...7822
0xf6...3a10
06/17/20252:39:20 PMsell$77.89$11.420.11910.017486.81
0x2Db...7822
0x14...22c5
06/17/20252:22:30 PMsell$121.77$11.440.18630.0175110.63
0xEA8...B2a2
0xbf...1eb6
06/17/20252:17:22 PMsell$0.5788$11.460.00088560.017530.05051
0x000...1558
0xfc...b98a
06/17/20252:16:04 PMsell$0.07419$11.460.00011350.017530.006473
0x38a...a96a
0x48...37b0
06/17/20252:14:19 PMsell$0.1781$11.460.00027250.017530.01554
0xF10...6bFB
0x05...a8bd
06/17/20252:13:33 PMsell$0.2597$11.460.00039740.017530.02266
0x000...07F6
0xde...885a
06/17/20252:13:09 PMsell$0.5887$11.460.00090070.017530.05136
0x000...1558
0x52...d46e
06/17/20252:13:09 PMsell$0.004276$11.460.0565420.017530.0003731
0xd9d...33D1
0x17...c80b
06/17/20252:13:10 PMsell$0.03386$11.460.000051820.017530.002955
0x5d7...5d3B
0xdc...fe86
06/17/20252:12:03 PMsell$0.01711$11.460.000026190.017530.001493
0x9E2...Bc9a
0x9a...1ee9
06/17/20252:11:45 PMsell$0.1094$11.460.00016750.017530.009553
0x38a...a96a
0x7a...b309
06/17/20252:11:07 PMbuy$81.05$11.50.1240.017617.04
0x68B...7917
0x60...daf2
06/17/20252:10:40 PMbuy$64.34$11.480.098450.017575.6
0x62D...b238
0xcb...867c
06/17/20252:10:43 PMbuy$42.7$11.490.065330.017593.71
0x2Db...7822
0x0b...efde
06/17/20252:10:42 PMsell$4.36$11.430.0066730.017490.3813
0xfaC...E057
0xbd...d7b8
06/17/20252:10:10 PMsell$4.97$11.420.0076040.017470.435
0x56f...0636
0x82...29d5
06/17/20252:09:52 PMbuy$70.84$11.470.10830.017556.17
0x3fa...37F7
0x48...bead