WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$5.93
Presyo
0.006869 WBNB
TVL
$195,380.99
MKT CAP
$38.6M
5m
0%
1h
0.68%
4h
-1.25%
24h
4.44%
Ibahagi
TXNS
299
Mga Bumili
139
Mga Nagbenta
160
Dami
20K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
16,486.27
Pinagsama WBNB:
$113

INJ/WBNB price stats sa BNB Chain

Noong Nobyembre 26, 2025, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $5.93. Ang presyo ng INJ ay pataas 4.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 299 trades na may dami ng kalakalan na $20,005.87. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $38,603,899.33. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $195,381.00. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $195,381.00.

Ang kabuuang transaksyon ng INJ/WBNB ay 299 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 160 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $20,005.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.006869, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.93 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/26/20252:56:29 AMbuy$22.3$5.930.025790.0068693.75
0x67C...A3d4
0x5b...02d5
11/26/20252:55:50 AMbuy$4.96$5.930.0057470.0068670.8367
0xA75...7067
0xba...080f
11/26/20252:43:54 AMbuy$59.98$5.930.069380.00686310.1
0x562...a6A5
0x21...1771
11/26/20252:08:14 AMbuy$2.29$5.920.0026540.0068590.3869
0x97B...3328
0x08...b0b0
11/26/20252:07:28 AMsell$51.1$5.90.059120.0068288.65
0x1d1...370f
0xe0...7643
11/26/20252:02:57 AMbuy$0.827$5.950.00095310.0068650.1388
0x695...F122
0xac...bcd3
11/26/20251:59:01 AMbuy$0.429$5.920.00049690.0068650.07238
0xe09...5268
0x82...84df
11/26/20251:58:11 AMsell$30.91$5.890.035810.0068335.24
0x022...7a5B
0xed...268f
11/26/20251:53:53 AMsell$26.11$5.90.030250.0068374.42
0x022...7a5B
0xed...02e2
11/26/20251:52:48 AMsell$26.13$5.90.030270.0068414.42
0x022...7a5B
0x13...4ece
11/26/20251:52:08 AMsell$26.14$5.90.030280.0068454.42
0x022...7a5B
0xb6...1acf
11/26/20251:39:44 AMbuy$58.71$5.950.06780.0068779.85
0x022...7a5B
0x61...ccc9
11/26/20251:38:05 AMbuy$38.08$5.910.04420.006876.43
0x022...7a5B
0x27...7405
11/26/20251:06:08 AMbuy$1.66$5.910.0019370.0068670.2821
0x58f...193c
0x1a...1b42
11/26/202512:46:47 AMbuy$0.9016$5.910.0010470.0068670.1524
0x695...F122
0x4a...1f2f
11/26/202512:33:43 AMbuy$0.5161$5.940.00059650.0068670.08686
0x58f...193c
0x3c...5048
11/26/202512:32:58 AMbuy$0.2598$5.940.00030030.0068670.04373
0x7d1...61AD
0x9b...136c
11/26/202512:31:41 AMbuy$0.4824$5.940.00055750.0068670.08118
0xe09...5268
0x89...f4ba
11/26/202512:31:10 AMbuy$2.29$5.940.0026470.0068660.3855
0xe09...5268
0xb3...c886
11/26/202512:31:02 AMbuy$10.12$5.940.01170.0068651.7
0x205...5ceA
0xe3...c2f6