WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$5.99
Presyo
0.00795 WBNB
TVL
$194,739.58
MKT CAP
$39M
5m
0.20%
1h
1.25%
4h
3.90%
24h
9.42%
Ibahagi
TXNS
837
Mga Bumili
453
Mga Nagbenta
384
Dami
25K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
16,282.68
Pinagsama WBNB:
$129.17

INJ/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $5.99. Ang presyo ng INJ ay pataas 9.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 837 trades na may dami ng kalakalan na $24,734.39. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $38,953,812.65. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $194,739.58. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $194,739.58.

Ang kabuuang transaksyon ng INJ/WBNB ay 837 sa nakaraang 24 na oras, kung saan 453 ang mga buy transactions, at 384 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $24,734.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.00795, na naitala noong 6:53 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.99 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20266:52:09 AMbuy$24.02$5.990.031870.007954
0x555...5F22
0xdc...382e
09/18/20266:52:09 AMbuy$4.66$5.990.006190.0079520.7784
0x573...9CEa
0x75...4349
09/18/20266:47:52 AMbuy$24.64$5.980.032740.0079444.12
0x31B...2149
0xac...7282
09/18/20266:47:44 AMbuy$51.81$5.970.068820.0079358.67
0x911...fACc
0x3a...d405
09/18/20266:47:52 AMbuy$11.56$5.980.015360.0079471.93
0x573...9CEa
0x99...bdb5
09/18/20266:47:44 AMbuy$18.62$5.970.024740.0079413.11
0xE8e...01D5
0x7c...a431
09/18/20266:35:22 AMbuy$23.57$5.960.031330.0079293.95
0x2F9...D7D4
0xea...1909
09/18/20266:34:31 AMbuy$23.39$5.950.03110.007923.92
0x6d8...0Cc3
0xb0...2085
09/18/20266:34:33 AMbuy$28.04$5.960.037280.0079254.7
0x573...9CEa
0x04...a1b6
09/18/20266:33:08 AMbuy$27.08$5.950.035980.0079114.54
0x31B...2149
0x61...9613
09/18/20266:33:09 AMbuy$34.05$5.950.045260.0079165.71
0x573...9CEa
0xe8...ac51
09/18/20266:24:39 AMbuy$22.86$5.950.030330.0079073.83
0x573...9CEa
0x81...b07c
09/18/20266:24:31 AMbuy$38.24$5.940.050740.007896.43
0xB8a...d129
0x1b...81a2
09/18/20266:24:37 AMbuy$24.57$5.950.032610.0079054.12
0x573...9CEa
0x1f...76c5
09/18/20266:24:38 AMsell$11.85$5.920.015730.0078662
0xE5c...1752
0x14...4239
09/18/20266:24:35 AMbuy$60.71$5.950.080570.00789810.2
0x5b4...306b
0xe0...99b7
09/18/20266:24:08 AMbuy$23.43$5.940.031080.0078853.94
0x573...9CEa
0x83...79a1
09/18/20266:23:48 AMbuy$25.49$5.930.033830.0078814.29
0x573...9CEa
0x77...f478
09/18/20266:20:04 AMbuy$19.93$5.930.026470.0078773.36
0x0cF...3eCB
0xf7...485b
09/18/20266:16:24 AMbuy$24.54$5.930.032560.0078734.13
0xE8e...01D5
0x3f...a10e