- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Impormasyon tungkol sa INJ-WBNB pair
- Pinagsama INJ:
- 19,530.5
- Pinagsama WBNB:
- $95.04
INJ/WBNB price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $4.55. Ang presyo ng INJ ay pababa -2.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 256 trades na may dami ng kalakalan na $9,521.97. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $29,583,070.49. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $178,141.44. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng INJ/WBNB ngayon?
Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $178,141.44.
Ilang transaksyon ang mayroon sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INJ/WBNB ay 256 sa nakaraang 24 na oras, kung saan 127 ang mga buy transactions, at 129 ang mga sales transactions.
Ano ang trading volume sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang INJ/WBNB pool ay may trading volume na $9,521.97 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INJ sa WBNB?
Ang exchange rate ng 1 INJ sa WBNB ay 0.004856, na naitala noong 3:07 AM UTC.
Magkano ang 1 INJ sa dolyar?
Ang presyo ng pagpapalit ng 1 INJ sa USD ay $4.55 ngayon.
INJ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:01:55 AM | sell | $40.01 | $4.55 | 0.04269 | 0.004856 | 8.79 | 0xd9...e80b | |
| 01/29/2026 | 2:48:39 AM | sell | $45.04 | $4.55 | 0.04806 | 0.004861 | 9.88 | 0x05...ca1f | |
| 01/29/2026 | 2:48:01 AM | sell | $41.79 | $4.56 | 0.04459 | 0.004865 | 9.16 | 0x74...0fc3 | |
| 01/29/2026 | 2:43:43 AM | buy | $0.2198 | $4.58 | 0.0002346 | 0.004892 | 0.04795 | 0x71...656c | |
| 01/29/2026 | 2:37:17 AM | buy | $0.3838 | $4.58 | 0.0004096 | 0.004892 | 0.08372 | 0x80...a134 | |
| 01/29/2026 | 2:32:00 AM | buy | $2.67 | $4.58 | 0.002855 | 0.004893 | 0.5836 | 0x80...5cbb | |
| 01/29/2026 | 2:31:58 AM | buy | $5.69 | $4.58 | 0.006079 | 0.00489 | 1.24 | 0x8f...c028 | |
| 01/29/2026 | 2:31:59 AM | buy | $17.15 | $4.58 | 0.0183 | 0.004891 | 3.74 | 0x75...582b | |
| 01/29/2026 | 2:31:58 AM | buy | $13.71 | $4.58 | 0.01463 | 0.004889 | 2.99 | 0xde...1272 | |
| 01/29/2026 | 2:31:55 AM | sell | $315.02 | $4.56 | 0.3361 | 0.004871 | 69 | 0x82...2a31 | |
| 01/29/2026 | 2:31:55 AM | buy | $30.29 | $4.57 | 0.03232 | 0.004886 | 6.61 | 0x64...be0e | |
| 01/29/2026 | 2:31:55 AM | buy | $54.98 | $4.57 | 0.05867 | 0.004881 | 12.01 | 0x01...bfc3 | |
| 01/29/2026 | 2:31:55 AM | sell | $65.81 | $4.58 | 0.07023 | 0.004892 | 14.35 | 0x69...2773 | |
| 01/29/2026 | 2:31:53 AM | sell | $31.86 | $4.59 | 0.034 | 0.004897 | 6.94 | 0x50...5957 | |
| 01/29/2026 | 2:31:06 AM | sell | $27.46 | $4.59 | 0.0293 | 0.004901 | 5.98 | 0x3c...a444 | |
| 01/29/2026 | 2:15:35 AM | buy | $1,017.28 | $4.66 | 1.08 | 0.004982 | 217.85 | 0xd5...382c | |
| 01/29/2026 | 2:15:35 AM | buy | $20.88 | $4.61 | 0.02228 | 0.004926 | 4.52 | 0xf6...5694 | |
| 01/29/2026 | 2:15:35 AM | sell | $846.22 | $4.62 | 0.9029 | 0.004932 | 183.08 | 0xcc...8772 | |
| 01/29/2026 | 2:15:35 AM | buy | $135.53 | $4.6 | 0.1446 | 0.004917 | 29.4 | 0x80...6ca1 | |
| 01/29/2026 | 2:15:35 AM | sell | $28.2 | $4.66 | 0.03009 | 0.00498 | 6.04 | 0x04...26b8 |