WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$7.65
Presyo
0.007057 WBNB
TVL
$244,019.2
MKT CAP
$49.8M
5m
-0.39%
1h
-1.98%
4h
-3.67%
24h
-1.87%
Ibahagi
TXNS
585
Mga Bumili
249
Mga Nagbenta
336
Dami
20K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
15,973.94
Pinagsama WBNB:
$112.45

INJ/WBNB price stats sa BNB Chain

Noong Nobyembre 2, 2025, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $7.65. Ang presyo ng INJ ay pababa -1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 585 trades na may dami ng kalakalan na $20,161.56. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $49,771,371.38. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $244,019.21. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $244,019.21.

Ang kabuuang transaksyon ng INJ/WBNB ay 585 sa nakaraang 24 na oras, kung saan 249 ang mga buy transactions, at 336 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $20,161.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.007057, na naitala noong 2:48 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $7.65 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/02/20252:48:36 PMbuy$3.54$7.650.0032630.0070570.4624
0x8AD...E63E
0x08...ebf3
11/02/20252:47:47 PMbuy$24.86$7.640.022920.0070453.25
0x999...0515
0x59...efbd
11/02/20252:47:49 PMbuy$0.7188$7.650.00066260.0070570.09388
0xFcF...DDDD
0x8b...76f3
11/02/20252:47:47 PMbuy$47.57$7.650.043840.0070546.21
0x641...9d07
0xe7...8da4
11/02/20252:47:47 PMbuy$46.03$7.640.042430.0070496.01
0x999...0515
0x59...efbd
11/02/20252:47:47 PMsell$297.28$7.620.2740.00702539
0x02c...21C3
0x37...be22
11/02/20252:47:24 PMsell$35.08$7.640.032330.0070484.58
0x022...7a5B
0x1a...e5a0
11/02/20252:47:25 PMsell$34.37$7.640.031680.0070444.49
0x022...7a5B
0x58...7d23
11/02/20252:47:17 PMbuy$3.2$7.680.0029560.0070860.4172
0x06a...cb2A
0xa8...9d19
11/02/20252:47:16 PMbuy$9.07$7.680.0083610.0070851.18
0x24d...D003
0x7d...8d7d
11/02/20252:47:16 PMsell$31.77$7.650.029280.0070514.15
0x022...7a5B
0xd4...7bfc
11/02/20252:46:46 PMbuy$3.6$7.690.0033230.0070920.4684
0x58f...193c
0x56...88c3
11/02/20252:47:04 PMsell$38.78$7.650.035750.0070555.06
0x022...7a5B
0x6b...e74d
11/02/20252:46:42 PMbuy$1.36$7.690.0012610.0070920.1778
0x695...F122
0x67...3519
11/02/20252:45:52 PMsell$38.42$7.650.035410.0070595.01
0x022...7a5B
0xbf...ce7a
11/02/20252:46:05 PMbuy$2.11$7.690.0019460.0070920.2745
0x085...8FCa
0x7a...d7ca
11/02/20252:45:37 PMsell$30.58$7.660.028180.0070633.99
0x022...7a5B
0x85...aba3
11/02/20252:44:51 PMsell$31.05$7.620.028760.0070654.07
0x022...7a5B
0xf0...19af
11/02/20252:45:00 PMbuy$8.73$7.660.0080950.0070991.14
0x6c9...0ab0
0xee...1f70
11/02/20252:44:43 PMsell$30.62$7.670.028220.0070733.99
0x022...7a5B
0x4a...81ec