WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$4.64
Presyo
0.008349 WBNB
TVL
$145,019.37
MKT CAP
$30.2M
5m
-0.30%
1h
-0.86%
4h
-2.36%
24h
-4.95%
Ibahagi
TXNS
958
Mga Bumili
471
Mga Nagbenta
487
Dami
22K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
15,561.55
Pinagsama WBNB:
$130.23

INJ/WBNB price stats sa BNB Chain

Noong Hunyo 28, 2026, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $4.64. Ang presyo ng INJ ay pababa -4.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 958 trades na may dami ng kalakalan na $22,125.27. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $30,218,201.40. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $145,019.38. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $145,019.38.

Ang kabuuang transaksyon ng INJ/WBNB ay 958 sa nakaraang 24 na oras, kung saan 471 ang mga buy transactions, at 487 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $22,125.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.008349, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $4.64 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/28/20261:06:26 AMsell$16.53$4.640.029690.0083493.55
0x573...9CEa
0xda...a019
06/28/20261:06:14 AMsell$17.91$4.650.032170.0083533.85
0x573...9CEa
0x5b...27f4
06/28/20261:00:48 AMsell$29.24$4.660.052420.0083596.27
0x573...9CEa
0xef...80a7
06/28/202612:59:38 AMsell$18.7$4.660.033520.0083644
0x573...9CEa
0x93...5e60
06/28/202612:57:30 AMsell$16.6$4.660.029760.0083683.55
0x573...9CEa
0x98...e03c
06/28/202612:57:07 AMsell$22.84$4.670.040940.0083734.89
0x573...9CEa
0x87...008e
06/28/202612:55:24 AMsell$16.62$4.670.029790.0083773.55
0x573...9CEa
0xe3...716e
06/28/202612:47:48 AMsell$46.76$4.670.083850.00838510
0xE5c...1752
0x1f...85a2
06/28/202612:16:35 AMbuy$26.31$4.70.047180.0084295.59
0x44C...9a4e
0x02...cb8d
06/28/202612:11:10 AMbuy$20.36$4.70.036460.0084244.32
0x573...9CEa
0x3e...038c
06/28/202612:10:51 AMbuy$24.36$4.690.043710.0084195.19
0xc46...D71E
0x5d...50f0
06/28/202612:09:31 AMbuy$19.33$4.680.034690.0084144.12
0x573...9CEa
0x94...f520
06/28/202612:04:07 AMbuy$20.72$4.680.03720.0084094.42
0x573...9CEa
0x0f...94fc
06/28/202612:03:46 AMbuy$20.94$4.680.037570.0084044.47
0x573...9CEa
0x56...9ce5
06/28/202612:03:44 AMbuy$20.52$4.680.036830.0083994.38
0x573...9CEa
0xcc...cc38
06/28/202612:03:37 AMbuy$19.33$4.670.034690.0083954.13
0x573...9CEa
0x9e...41bb
06/28/202612:03:32 AMbuy$7.85$4.670.014110.0083921.68
0x573...9CEa
0xb2...175d
06/28/202612:03:32 AMbuy$18.95$4.670.034030.0083894.05
0x366...D7CD
0xd9...a6e8
06/28/202612:03:12 AMbuy$16.81$4.670.030180.0083843.6
0x573...9CEa
0x51...58a7
06/28/202612:03:02 AMbuy$21.99$4.660.039490.008384.71
0x573...9CEa
0xa0...fad7