- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Impormasyon tungkol sa INJ-WBNB pair
- Pinagsama INJ:
- 18,461.1
- Pinagsama WBNB:
- $102.14
INJ/WBNB price stats sa BNB Chain
Noong Pebrero 21, 2026, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $3.47. Ang presyo ng INJ ay pataas 7.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1122 trades na may dami ng kalakalan na $32,184.57. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $22,571,464.90. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $127,930.45. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng INJ/WBNB ngayon?
Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $127,930.45.
Ilang transaksyon ang mayroon sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INJ/WBNB ay 1122 sa nakaraang 24 na oras, kung saan 579 ang mga buy transactions, at 543 ang mga sales transactions.
Ano ang trading volume sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang INJ/WBNB pool ay may trading volume na $32,184.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INJ sa WBNB?
Ang exchange rate ng 1 INJ sa WBNB ay 0.005545, na naitala noong 3:25 AM UTC.
Magkano ang 1 INJ sa dolyar?
Ang presyo ng pagpapalit ng 1 INJ sa USD ay $3.47 ngayon.
INJ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 3:21:02 AM | buy | $18.68 | $3.47 | 0.02983 | 0.005545 | 5.38 | 0xb5...32ce | |
| 02/21/2026 | 3:20:32 AM | buy | $18.68 | $3.46 | 0.02983 | 0.005538 | 5.38 | 0x5b...4441 | |
| 02/21/2026 | 3:20:33 AM | buy | $18.68 | $3.47 | 0.02983 | 0.005542 | 5.38 | 0x16...efd8 | |
| 02/21/2026 | 3:18:48 AM | buy | $20.44 | $3.46 | 0.03263 | 0.005535 | 5.89 | 0xd2...6950 | |
| 02/21/2026 | 3:16:07 AM | sell | $19.35 | $3.44 | 0.0309 | 0.005507 | 5.61 | 0xa5...3020 | |
| 02/21/2026 | 3:16:00 AM | sell | $19.38 | $3.45 | 0.03094 | 0.005514 | 5.61 | 0xf7...c36e | |
| 02/21/2026 | 3:16:01 AM | sell | $19.36 | $3.45 | 0.03092 | 0.005511 | 5.61 | 0xd5...a269 | |
| 02/21/2026 | 3:15:17 AM | sell | $23.42 | $3.45 | 0.0374 | 0.005518 | 6.77 | 0xa3...ea31 | |
| 02/21/2026 | 3:14:57 AM | sell | $50.47 | $3.46 | 0.08056 | 0.005524 | 14.58 | 0x40...074c | |
| 02/21/2026 | 3:13:20 AM | sell | $0.007593 | $3.46 | 0.00001211 | 0.005528 | 0.002191 | 0xd0...a81c | |
| 02/21/2026 | 3:11:00 AM | buy | $22.01 | $3.47 | 0.03515 | 0.005554 | 6.32 | 0xbd...5c40 | |
| 02/21/2026 | 3:10:34 AM | buy | $26.35 | $3.47 | 0.04208 | 0.00555 | 7.58 | 0xff...7efd | |
| 02/21/2026 | 3:10:02 AM | buy | $27.81 | $3.47 | 0.04442 | 0.005545 | 8.01 | 0x12...2b2e | |
| 02/21/2026 | 3:10:01 AM | buy | $18.04 | $3.46 | 0.02881 | 0.005541 | 5.19 | 0xac...9746 | |
| 02/21/2026 | 3:09:30 AM | buy | $27.83 | $3.46 | 0.04445 | 0.005537 | 8.02 | 0x1f...d8cf | |
| 02/21/2026 | 3:08:58 AM | buy | $72.29 | $3.46 | 0.1154 | 0.005529 | 20.88 | 0x50...64de | |
| 02/21/2026 | 3:08:55 AM | buy | $18.68 | $3.45 | 0.02983 | 0.005521 | 5.4 | 0x12...4c0a | |
| 02/21/2026 | 3:08:41 AM | buy | $23.73 | $3.45 | 0.03788 | 0.005517 | 6.86 | 0xa1...9bbf | |
| 02/21/2026 | 3:08:16 AM | buy | $55.83 | $3.45 | 0.08915 | 0.00551 | 16.17 | 0x48...508b | |
| 02/21/2026 | 3:06:15 AM | sell | $20.84 | $3.43 | 0.03329 | 0.00548 | 6.07 | 0x44...4e55 |