WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$7.8
Presyo
0.0104 WBNB
TVL
$226,325.29
MKT CAP
$50.8M
5m
0.24%
1h
1.29%
4h
0.43%
24h
-3.13%
Ibahagi
TXNS
513
Mga Bumili
258
Mga Nagbenta
255
Dami
39K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
14,459.97
Pinagsama WBNB:
$150.78

INJ/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2026, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $7.8. Ang presyo ng INJ ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 513 trades na may dami ng kalakalan na $39,075.39. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $50,764,750.87. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $226,325.30. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $226,325.30.

Ang kabuuang transaksyon ng INJ/WBNB ay 513 sa nakaraang 24 na oras, kung saan 258 ang mga buy transactions, at 255 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $39,075.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.0104, na naitala noong 6:07 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $7.8 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20266:07:16 PMsell$27.68$7.790.036930.010393.55
0xc3f...5f02
0x29...dd5c
10/28/20266:05:44 PMsell$52.07$7.80.069380.01046.66
0x3a2...649A
0xdf...0528
10/28/20266:05:39 PMsell$25.85$7.810.034440.010413.3
0x6D3...7ea8
0x7e...d9ee
10/28/20266:03:03 PMbuy$24.97$7.860.033220.010463.17
0x573...9CEa
0x3f...4e3b
10/28/20266:02:57 PMbuy$32.28$7.840.043050.010454.11
0x573...9CEa
0x9b...c8c7
10/28/20266:02:45 PMbuy$28.68$7.810.038250.010413.67
0x573...9CEa
0x6f...a6eb
10/28/20266:02:46 PMbuy$62.25$7.810.083010.010427.96
0x573...9CEa
0x19...c054
10/28/20266:03:01 PMbuy$26.84$7.840.03580.010463.42
0x573...9CEa
0xd2...6c06
10/28/20266:02:34 PMbuy$25.31$7.80.033760.01043.24
0x573...9CEa
0x32...82f6
10/28/20266:02:50 PMbuy$31.08$7.830.041450.010443.96
0x573...9CEa
0x21...a16b
10/28/20266:02:55 PMbuy$29.19$7.830.038930.010453.72
0x573...9CEa
0x95...a6e2
10/28/20266:02:49 PMbuy$29.37$7.820.039170.010433.75
0x573...9CEa
0xae...3bbf
10/28/20266:02:35 PMbuy$24.77$7.80.033040.010413.17
0x573...9CEa
0x46...c5d6
10/28/20266:02:47 PMbuy$25.63$7.820.034180.010433.27
0x573...9CEa
0xd9...68b2
10/28/20266:01:48 PMbuy$28.53$7.790.038060.010393.66
0x573...9CEa
0x07...1306
10/28/20266:01:52 PMbuy$27.21$7.790.03630.01043.49
0x573...9CEa
0x51...0d78
10/28/20266:01:11 PMbuy$27.19$7.780.036290.010393.49
0x573...9CEa
0x05...1cee
10/28/20266:01:08 PMbuy$26.68$7.780.035610.010383.42
0x573...9CEa
0xec...48f7
10/28/20266:00:26 PMbuy$32.24$7.790.042970.010384.13
0x573...9CEa
0xd4...48b5
10/28/20266:00:21 PMbuy$29.57$7.780.03940.010373.79
0x573...9CEa
0x21...bf22