WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$5.08
Presyo
0.00737 WBNB
TVL
$170,870.58
MKT CAP
$33.1M
5m
0.19%
1h
0.01%
4h
-1.45%
24h
-4.88%
Ibahagi
TXNS
661
Mga Bumili
326
Mga Nagbenta
335
Dami
22K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
16,828.31
Pinagsama WBNB:
$123.78

INJ/WBNB price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $5.08. Ang presyo ng INJ ay pababa -4.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 661 trades na may dami ng kalakalan na $21,508.07. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $33,067,997.76. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $170,870.58. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $170,870.58.

Ang kabuuang transaksyon ng INJ/WBNB ay 661 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 335 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $21,508.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.00737, na naitala noong 4:48 AM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.08 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/29/20264:47:47 AMbuy$37.19$5.080.053880.007377.31
0xea2...17aA
0x61...f55d
08/29/20264:47:40 AMbuy$22.7$5.080.032890.0073654.46
0x573...9CEa
0x4d...0c0f
08/29/20264:46:35 AMbuy$45$5.070.065220.0073598.86
0x29d...E294
0x9b...ef51
08/29/20264:35:16 AMsell$24.82$5.040.035990.0073214.91
0x573...9CEa
0x30...fc14
08/29/20264:33:16 AMsell$33.17$5.050.048070.0073266.56
0x573...9CEa
0x3d...8599
08/29/20264:33:10 AMsell$20.17$5.050.029240.007333.98
0x573...9CEa
0x01...3f19
08/29/20264:31:53 AMsell$23.21$5.060.033630.0073344.58
0x573...9CEa
0x0b...c2d1
08/29/20264:31:50 AMsell$20.78$5.060.030110.0073384.1
0x694...13f6
0x1a...ced9
08/29/20264:31:50 AMsell$22.23$5.060.032210.0073424.38
0xA68...dB70
0xb8...7857
08/29/20264:31:46 AMsell$18.04$5.060.026150.0073463.56
0x474...0748
0x4c...856a
08/29/20264:31:46 AMsell$2.97$5.060.0043120.0073440.5871
0x573...9CEa
0x27...a620
08/29/20264:31:43 AMsell$20.23$5.070.029320.0073493.98
0x573...9CEa
0x38...58fb
08/29/20264:18:16 AMbuy$35.59$5.080.051670.0073856.99
0x694...13f6
0x70...c8a3
08/29/20264:18:03 AMbuy$20.71$5.080.030070.007384.07
0x573...9CEa
0x20...2ea1
08/29/20264:17:53 AMbuy$40.04$5.070.058130.0073747.88
0xB8a...d129
0xb2...d5c4
08/29/20264:15:35 AMsell$2.96$5.050.0043040.0073340.5868
0x0b9...fC11
0xa3...ecdf
08/29/20264:15:31 AMsell$1.9$5.050.0027680.0073350.3774
0x343...82B2
0xba...3a5c
08/29/20264:15:26 AMsell$2.36$5.050.0034340.0073350.4681
0x0e1...c2ae
0xeb...f4fe
08/29/20264:08:05 AMsell$20.15$5.050.029270.0073373.98
0x573...9CEa
0x23...ab35
08/29/20264:07:00 AMbuy$39.53$5.070.057410.0073727.78
0x694...13f6
0xab...a921