WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$4.62
Presyo
0.007229 WBNB
TVL
$152,033.76
MKT CAP
$30.1M
5m
0.35%
1h
-1.10%
4h
1.80%
24h
-2.25%
Ibahagi
TXNS
747
Mga Bumili
385
Mga Nagbenta
362
Dami
15K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
16,483.31
Pinagsama WBNB:
$118.87

INJ/WBNB price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $4.62. Ang presyo ng INJ ay pababa -2.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 747 trades na may dami ng kalakalan na $14,746.10. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $30,051,085.84. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $152,033.76. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $152,033.76.

Ang kabuuang transaksyon ng INJ/WBNB ay 747 sa nakaraang 24 na oras, kung saan 385 ang mga buy transactions, at 362 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $14,746.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.007229, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $4.62 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/18/20262:02:33 PMbuy$0.1974$4.620.00030870.0072290.0427
0x7AF...195b
0x5c...aa35
05/18/20262:02:13 PMbuy$0.996$4.620.0015570.0072290.2154
0x150...8864
0x06...99ac
05/18/20262:02:06 PMsell$24.83$4.60.038820.0071965.39
0x573...9CEa
0xed...a19e
05/18/20262:02:04 PMsell$5.96$4.60.0093340.0071981.29
0x573...9CEa
0x24...5439
05/18/20262:02:04 PMsell$17.18$4.60.026860.0072013.73
0xE8e...01D5
0xff...d296
05/18/20262:01:58 PMsell$19.19$4.60.030010.0072044.16
0x573...9CEa
0x1d...f4fe
05/18/20262:01:47 PMsell$19.2$4.60.030020.0072084.16
0x573...9CEa
0x07...cfae
05/18/20261:54:37 PMbuy$29.28$4.640.045650.0072436.3
0x573...9CEa
0x21...6a09
05/18/20261:54:20 PMsell$82.29$4.620.12830.00721217.8
0xDc0...Eeb3
0x61...12d8
05/18/20261:43:57 PMbuy$21.48$4.640.033530.0072544.62
0x573...9CEa
0x28...689b
05/18/20261:37:58 PMsell$24.61$4.60.038560.0072185.34
0x573...9CEa
0x18...fd9d
05/18/20261:37:52 PMsell$21.02$4.610.03290.0072224.55
0x573...9CEa
0xfa...a05e
05/18/20261:32:32 PMsell$22.83$4.620.035650.0072264.93
0x573...9CEa
0x33...febb
05/18/20261:32:31 PMsell$19.29$4.630.030120.007234.16
0x573...9CEa
0x88...fcec
05/18/20261:32:28 PMsell$23.55$4.630.036770.0072345.08
0x573...9CEa
0x28...ec87
05/18/20261:32:24 PMbuy$0.804$4.660.0012540.0072730.1725
0x3D6...0aBe
0x88...45d6
05/18/20261:32:04 PMsell$22.22$4.640.034660.0072394.78
0x573...9CEa
0x4c...33b5
05/18/20261:30:32 PMsell$6.39$4.640.0099810.0072411.37
0x573...9CEa
0x2c...01e5
05/18/20261:30:31 PMsell$12.24$4.640.01910.0072472.63
0x458...931a
0x64...bde2
05/18/20261:30:31 PMsell$22.52$4.640.035130.0072444.85
0x474...0748
0x33...5001