WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$14.53
Presyo
0.01464 WBNB
TVL
$316,246.61
MKT CAP
$94.3M
5m
0.14%
1h
1.45%
4h
0.54%
24h
5.73%
Ibahagi
TXNS
403
Mga Bumili
195
Mga Nagbenta
208
Dami
31K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
10,899.36
Pinagsama WBNB:
$159.33

INJ/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $14.53. Ang presyo ng INJ ay pataas 5.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $30,644.68. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $94,299,180.97. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $316,246.62. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $316,246.62.

Ang kabuuang transaksyon ng INJ/WBNB ay 403 sa nakaraang 24 na oras, kung saan 195 ang mga buy transactions, at 208 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $30,644.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.01464, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $14.53 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20252:13:13 PMbuy$139.58$14.530.14060.014649.6
0xe72...BC45
0x1e...ff3b
09/18/20252:08:54 PMbuy$49.62$14.510.050.014623.41
0x7E8...cF46
0xac...9ce5
09/18/20252:06:08 PMbuy$121.38$14.490.12230.01468.37
0x8A3...91Dd
0x71...124f
09/18/20252:04:05 PMbuy$91.35$14.480.092040.014586.3
0x022...7a5B
0x56...24bc
09/18/20251:52:25 PMbuy$50.26$14.460.050660.014573.47
0x022...7a5B
0x23...51f5
09/18/20251:52:11 PMsell$286.61$14.350.28880.0144719.96
0x86e...13A0
0x9c...b94e
09/18/20251:52:12 PMbuy$297.65$14.430.30.0145420.62
0x0f0...8280
0xae...debe
09/18/20251:50:01 PMbuy$176.56$14.430.17810.0145512.23
0x595...4241
0x91...0c38
09/18/20251:49:17 PMbuy$0.2581$14.420.00026020.014530.0179
0x961...3118
0x19...aa8c
09/18/20251:38:26 PMbuy$132.42$14.450.1330.014529.16
0x595...4241
0x51...3f55
09/18/20251:15:49 PMbuy$53.01$14.440.053250.01453.67
0x022...7a5B
0xaf...d3bd
09/18/20251:15:34 PMbuy$48.95$14.430.049170.014493.39
0x022...7a5B
0x34...d55d
09/18/20251:15:33 PMsell$50.17$14.360.050390.014423.49
0xb36...9A65
0x2e...6954
09/18/20251:12:41 PMsell$239.84$14.320.24130.0144116.74
0xC23...551F
0x15...f82f
09/18/20251:12:41 PMbuy$183.86$14.390.18490.0144812.76
0x388...5BF8
0xa8...e5ec
09/18/20251:12:41 PMbuy$26.97$14.410.027130.01451.87
0x022...7a5B
0xef...47aa
09/18/202512:54:47 PMsell$231.1$14.360.23260.0144516.09
0xB5b...7D7E
0x7c...a94e
09/18/202512:46:10 PMsell$13.28$14.370.013370.014480.9239
0xa2e...24F8
0xe3...376f
09/18/202512:35:38 PMbuy$0.7566$14.440.00076240.014550.05239
0x7d1...61AD
0x42...c3b2
09/18/202512:33:53 PMsell$47.64$14.350.048060.014483.31
0x022...7a5B
0x00...e8db