WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INJ-WBNB pair

Presyo USD
$5.26
Presyo
0.008859 WBNB
TVL
$158,388.65
MKT CAP
$34.2M
5m
-0.41%
1h
0.29%
4h
-2.31%
24h
3.16%
Ibahagi
TXNS
1K
Mga Bumili
617
Mga Nagbenta
591
Dami
38K
Telegram price alerts
Pares:
0x1BdCebcA3b93af70b58C41272AEa2231754B23ca
INJ:
0xa2B726B1145A4773F68593CF171187d8EBe4d495
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INJ:
15,021.76
Pinagsama WBNB:
$133.38

INJ/WBNB price stats sa BNB Chain

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $5.26. Ang presyo ng INJ ay pataas 3.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1208 trades na may dami ng kalakalan na $38,173.18. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $34,190,306.05. Ang kontrata ng liquidity pool ay 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca na may kabuuang halaga na naka-lock (TVL) na $158,388.65. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x1BdCebcA3b93af70b58C41272AEa2231754B23ca ay $158,388.65.

Ang kabuuang transaksyon ng INJ/WBNB ay 1208 sa nakaraang 24 na oras, kung saan 617 ang mga buy transactions, at 591 ang mga sales transactions.

Ang INJ/WBNB pool ay may trading volume na $38,173.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INJ sa WBNB ay 0.008859, na naitala noong 9:25 PM UTC.

Ang presyo ng pagpapalit ng 1 INJ sa USD ay $5.26 ngayon.

INJ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/07/20269:21:43 PMsell$18.84$5.260.031740.0088593.58
0x573...9CEa
0xe6...2b54
06/07/20269:21:35 PMsell$19.41$5.260.032720.0088633.69
0x573...9CEa
0xcf...df07
06/07/20269:21:33 PMsell$22.55$5.260.0380.0088684.28
0x573...9CEa
0xb4...1533
06/07/20269:21:32 PMsell$20.42$5.260.034420.0088723.87
0x573...9CEa
0x75...0f0e
06/07/20269:21:04 PMsell$24.45$5.260.04120.0088774.64
0x573...9CEa
0x6e...0ea1
06/07/20269:20:58 PMsell$26.5$5.270.044640.0088835.02
0x573...9CEa
0xa3...cdce
06/07/20269:20:54 PMsell$20.07$5.270.03380.0088883.8
0x573...9CEa
0x69...b001
06/07/20269:19:20 PMsell$0.475$5.280.00079970.0088910.08994
0xA85...941D
0x97...f8fb
06/07/20269:12:36 PMsell$1.22$5.280.002060.0088910.2317
0x7AF...195b
0x09...5c75
06/07/20269:12:36 PMsell$0.8974$5.280.001510.0088910.1698
0x8f5...10CA
0x60...fb4e
06/07/20269:12:33 PMbuy$17.99$5.30.030280.0089343.39
0x573...9CEa
0x78...72e3
06/07/20269:12:18 PMbuy$20.07$5.30.033790.0089293.78
0x573...9CEa
0xe0...0e40
06/07/20269:12:18 PMbuy$17.99$5.30.030280.0089253.39
0x573...9CEa
0xf8...b14f
06/07/20269:12:14 PMsell$0.08007$5.270.00013470.0088790.01518
0xd0E...3042
0x92...64bc
06/07/20269:12:00 PMbuy$35.36$5.290.059580.0089196.68
0x573...9CEa
0xce...0b87
06/07/20269:11:57 PMbuy$21.08$5.290.035510.0089133.98
0x573...9CEa
0xc5...1846
06/07/20269:11:11 PMbuy$59.35$5.280.10.00890411.23
0x0f0...8280
0x2e...4dde
06/07/20269:10:59 PMbuy$34.32$5.270.057830.0088936.5
0x573...9CEa
0x50...8ba8
06/07/20269:10:37 PMbuy$18.7$5.270.031510.0088873.54
0x573...9CEa
0x64...f317
06/07/20269:10:33 PMbuy$22.59$5.270.038070.0088834.28
0x573...9CEa
0x42...df6f