- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Impormasyon tungkol sa INJ-WBNB pair
- Pinagsama INJ:
- 710.71
- Pinagsama WBNB:
- $13.19
INJ/WBNB price stats sa BNB Chain
Noong Hulyo 17, 2025, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $13.32. Ang presyo ng INJ ay pataas 1.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 128 trades na may dami ng kalakalan na $1,500.54. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $86,538,450.21. Ang kontrata ng liquidity pool ay 0x7a34bd64d18e44CfdE3ef4B81b87BAf3EB3315B6 na may kabuuang halaga na naka-lock (TVL) na $18,924.33. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng INJ/WBNB ngayon?
Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x7a34bd64d18e44CfdE3ef4B81b87BAf3EB3315B6 ay $18,924.33.
Ilang transaksyon ang mayroon sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INJ/WBNB ay 128 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang INJ/WBNB pool ay may trading volume na $1,500.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INJ sa WBNB?
Ang exchange rate ng 1 INJ sa WBNB ay 0.01858, na naitala noong 4:00 AM UTC.
Magkano ang 1 INJ sa dolyar?
Ang presyo ng pagpapalit ng 1 INJ sa USD ay $13.32 ngayon.
INJ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 3:09:40 AM | sell | $23.75 | $13.32 | 0.03314 | 0.01858 | 1.78 | 0x0a...ccf1 | |
| 07/17/2025 | 3:07:11 AM | sell | $6.47 | $13.37 | 0.009023 | 0.01864 | 0.484 | 0xd8...88a0 | |
| 07/17/2025 | 3:06:58 AM | buy | $40.05 | $13.38 | 0.05583 | 0.01864 | 2.99 | 0xa4...f36e | |
| 07/17/2025 | 2:17:03 AM | sell | $4.65 | $13.33 | 0.006497 | 0.01863 | 0.3486 | 0x6f...92b3 | |
| 07/17/2025 | 1:51:23 AM | sell | $10.22 | $13.25 | 0.0144 | 0.01866 | 0.7716 | 0xb2...f21c | |
| 07/17/2025 | 1:50:03 AM | sell | $3.3 | $13.26 | 0.004647 | 0.01868 | 0.2488 | 0x8f...0573 | |
| 07/17/2025 | 1:47:40 AM | sell | $5.95 | $13.35 | 0.008343 | 0.0187 | 0.446 | 0x6f...3236 | |
| 07/17/2025 | 1:35:24 AM | sell | $2.17 | $13.38 | 0.003039 | 0.01872 | 0.1623 | 0xfe...482f | |
| 07/17/2025 | 1:30:43 AM | sell | $1.74 | $13.43 | 0.002435 | 0.01873 | 0.13 | 0x62...a266 | |
| 07/17/2025 | 1:27:49 AM | sell | $13.02 | $13.44 | 0.01816 | 0.01875 | 0.9689 | 0xcb...592e | |
| 07/17/2025 | 1:27:29 AM | sell | $2.49 | $13.45 | 0.003484 | 0.01879 | 0.1854 | 0x28...5101 | |
| 07/17/2025 | 1:26:57 AM | sell | $3.49 | $13.46 | 0.004879 | 0.0188 | 0.2595 | 0xbe...5cb2 | |
| 07/17/2025 | 1:23:56 AM | sell | $13.9 | $13.49 | 0.0194 | 0.01883 | 1.03 | 0xfc...20fa | |
| 07/17/2025 | 1:23:55 AM | sell | $12.42 | $13.53 | 0.01734 | 0.01888 | 0.9183 | 0xc3...dade | |
| 07/17/2025 | 1:23:20 AM | sell | $4.32 | $13.55 | 0.006042 | 0.01892 | 0.3193 | 0x57...338d | |
| 07/17/2025 | 12:12:15 AM | buy | $4.47 | $13.5 | 0.006317 | 0.01906 | 0.3313 | 0x86...b453 | |
| 07/17/2025 | 12:10:50 AM | buy | $77.99 | $13.38 | 0.1101 | 0.0189 | 5.82 | 0xe4...1a5a | |
| 07/17/2025 | 12:10:49 AM | buy | $12.29 | $13.26 | 0.01736 | 0.01872 | 0.9274 | 0xa2...136a | |
| 07/17/2025 | 12:10:49 AM | sell | $97.47 | $13.32 | 0.1376 | 0.01881 | 7.31 | 0x62...0e6b | |
| 07/16/2025 | 11:52:41 PM | sell | $76.17 | $13.36 | 0.1075 | 0.01886 | 5.7 | 0x8a...30a8 |