- WhatToFarm
- BNB Chain
- PancakeSwap
- INJ-WBNB LPs
Impormasyon tungkol sa INJ-WBNB pair
- Pinagsama INJ:
- 727.95
- Pinagsama WBNB:
- $12.65
INJ/WBNB price stats sa BNB Chain
Noong Mayo 8, 2025, ang kasalukuyang presyo ng INJ token sa DEX PancakeSwap ay $10.71. Ang presyo ng INJ ay pataas 13.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 152 trades na may dami ng kalakalan na $1,230.92. Ang kontrata ng INJ token ay 0xa2B726B1145A4773F68593CF171187d8EBe4d495 na may market cap na $69,744,644.13. Ang kontrata ng liquidity pool ay 0x7a34bd64d18e44CfdE3ef4B81b87BAf3EB3315B6 na may kabuuang halaga na naka-lock (TVL) na $15,621.77. Ang INJ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng INJ/WBNB ngayon?
Ang kasalukuyang liquidity ng INJ/WBNB na may kontrata na address 0x7a34bd64d18e44CfdE3ef4B81b87BAf3EB3315B6 ay $15,621.77.
Ilang transaksyon ang mayroon sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng INJ/WBNB ay 152 sa nakaraang 24 na oras, kung saan 112 ang mga buy transactions, at 40 ang mga sales transactions.
Ano ang trading volume sa INJ/WBNB pool sa nakaraang 24 na oras?
Ang INJ/WBNB pool ay may trading volume na $1,230.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 INJ sa WBNB?
Ang exchange rate ng 1 INJ sa WBNB ay 0.01735, na naitala noong 6:07 PM UTC.
Magkano ang 1 INJ sa dolyar?
Ang presyo ng pagpapalit ng 1 INJ sa USD ay $10.71 ngayon.
INJ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 6:05:44 PM | sell | $1.63 | $10.71 | 0.00264 | 0.01735 | 0.1521 | 0xbc...6724 | |
| 05/08/2025 | 5:56:55 PM | buy | $0.9726 | $10.75 | 0.001575 | 0.01742 | 0.09042 | 0x6a...551f | |
| 05/08/2025 | 5:52:34 PM | buy | $2.39 | $10.75 | 0.003883 | 0.01741 | 0.223 | 0xb4...06a0 | |
| 05/08/2025 | 5:43:32 PM | buy | $7.98 | $10.76 | 0.0129 | 0.01739 | 0.7418 | 0x38...b8c4 | |
| 05/08/2025 | 5:42:44 PM | buy | $5.52 | $10.75 | 0.008914 | 0.01736 | 0.5134 | 0x1c...27d2 | |
| 05/08/2025 | 5:40:19 PM | buy | $5.76 | $10.75 | 0.009286 | 0.01733 | 0.5356 | 0xb4...3354 | |
| 05/08/2025 | 5:23:14 PM | buy | $1.44 | $10.75 | 0.002328 | 0.01732 | 0.1344 | 0xaa...5fd2 | |
| 05/08/2025 | 4:53:33 PM | buy | $0.3595 | $10.75 | 0.0005788 | 0.01731 | 0.03342 | 0x63...2cb8 | |
| 05/08/2025 | 4:41:24 PM | buy | $41.32 | $10.71 | 0.06652 | 0.01724 | 3.85 | 0xf7...e236 | |
| 05/08/2025 | 4:41:21 PM | buy | $37.97 | $10.59 | 0.06112 | 0.01705 | 3.58 | 0xb0...bf73 | |
| 05/08/2025 | 4:41:21 PM | sell | $86.53 | $10.61 | 0.1392 | 0.01708 | 8.15 | 0xbe...d467 | |
| 05/08/2025 | 4:40:05 PM | buy | $36.06 | $10.72 | 0.05805 | 0.01726 | 3.36 | 0x68...2a66 | |
| 05/08/2025 | 4:40:00 PM | sell | $63.61 | $10.59 | 0.1024 | 0.01705 | 6 | 0x9a...3dc3 | |
| 05/08/2025 | 4:40:00 PM | buy | $46.49 | $10.61 | 0.07484 | 0.01708 | 4.37 | 0xb9...5644 | |
| 05/08/2025 | 4:39:39 PM | buy | $4.7 | $10.71 | 0.00757 | 0.01725 | 0.4387 | 0x42...c2e9 | |
| 05/08/2025 | 4:39:26 PM | buy | $2.24 | $10.71 | 0.003619 | 0.01723 | 0.2099 | 0xa8...1c4b | |
| 05/08/2025 | 4:39:11 PM | buy | $0.3239 | $10.7 | 0.0005214 | 0.01723 | 0.03025 | 0x6e...69ec | |
| 05/08/2025 | 4:39:03 PM | buy | $0.2534 | $10.7 | 0.000408 | 0.01723 | 0.02367 | 0x38...c9d6 | |
| 05/08/2025 | 4:38:45 PM | sell | $0.00001922 | $10.66 | 0.073095 | 0.01716 | 0.051803 | 0xfa...5f78 | |
| 05/08/2025 | 4:38:44 PM | buy | $0.09738 | $10.7 | 0.0001567 | 0.01723 | 0.009097 | 0x0a...4686 |