WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa INGA-WBNB pair

Presyo USD
$0.0002026
Presyo
0.062198 WBNB
TVL
$86,497.6
MKT CAP
$202.6K
5m
-3.49%
1h
28.05%
4h
1,697%
24h
1,697%
Ibahagi
TXNS
444
Mga Bumili
294
Mga Nagbenta
150
Dami
140K
Telegram price alerts
Pares:
0x432678d8a34315B207AAB76B07CABBf5b5ef4CEd
INGA:
0x6D51498286eE5cecDa65Bc9eDf1150AE90834444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama INGA:
213.67M
Pinagsama WBNB:
$46.92

INGA/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng INGA token sa DEX PancakeSwap ay $0.0002026. Ang presyo ng INGA ay pataas 1,697% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 444 trades na may dami ng kalakalan na $140,321.43. Ang kontrata ng INGA token ay 0x6D51498286eE5cecDa65Bc9eDf1150AE90834444 na may market cap na $202,625.06. Ang kontrata ng liquidity pool ay 0x432678d8a34315B207AAB76B07CABBf5b5ef4CEd na may kabuuang halaga na naka-lock (TVL) na $86,497.61. Ang INGA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng INGA/WBNB na may kontrata na address 0x432678d8a34315B207AAB76B07CABBf5b5ef4CEd ay $86,497.61.

Ang kabuuang transaksyon ng INGA/WBNB ay 444 sa nakaraang 24 na oras, kung saan 294 ang mga buy transactions, at 150 ang mga sales transactions.

Ang INGA/WBNB pool ay may trading volume na $140,321.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 INGA sa WBNB ay 0.0000002198, na naitala noong 12:57 AM UTC.

Ang presyo ng pagpapalit ng 1 INGA sa USD ay $0.0002026 ngayon.

INGA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/202512:57:02 AMbuy$62.63$0.00020260.067950.062198309,110.11
0x837...0Ddb
0x46...46d4
11/15/202512:55:38 AMbuy$20.17$0.00020110.0220.062194100,269.32
0x680...8cD0
0x1d...c644
11/15/202512:54:59 AMsell$348.46$0.00020170.380.0621991.73M
0xC1f...8D6C
0x58...61d7
11/15/202512:54:38 AMsell$765.7$0.00020690.8350.0622573.7M
0x96B...384D
0x5a...5ed2
11/15/202512:54:19 AMbuy$112.74$0.00021110.12290.062302533,974.54
0xc93...6306
0x62...259b
11/15/202512:52:32 AMbuy$15.58$0.00021050.0170.06229574,045.63
0x3D6...a626
0xed...4445
11/15/202512:51:20 AMbuy$105.41$0.00020990.11490.062289502,068
0x98e...683E
0xf1...1566
11/15/202512:51:14 AMbuy$308.75$0.0002090.3350.0622681.48M
0xC1f...8D6C
0x59...38e1
11/15/202512:50:28 AMbuy$925.78$0.000203210.0622044.55M
0x680...8cD0
0x1e...da74
11/15/202512:49:28 AMbuy$16.59$0.00019890.0180.06215783,441.45
0x96B...384D
0xfa...a3fb
11/15/202512:48:59 AMsell$891.66$0.00020190.9670.062194.41M
0x3D6...a626
0xbb...c411
11/15/202512:48:37 AMbuy$67.26$0.00020680.072950.062243325,129.19
0x8be...2C0c
0x95...df7e
11/15/202512:45:50 AMbuy$20.3$0.00020660.0220.06223998,245.59
0xC1f...8D6C
0xca...471b
11/15/202512:45:27 AMbuy$71.02$0.00020620.076950.062234344,362.94
0x1f7...bB61
0x2e...1961
11/15/202512:44:47 AMbuy$671.94$0.00020270.7280.0621963.31M
0x680...8cD0
0xd4...2d5f
11/15/202512:44:02 AMbuy$902.68$0.00019540.9780.0621174.62M
0x3D6...a626
0xad...130d
11/15/202512:43:51 AMbuy$1,303.27$0.00018531.410.0620087.03M
0x96B...384D
0x5e...694c
11/15/202512:42:20 AMbuy$59.95$0.00017930.064950.061943334,182.67
0xaeE...43E5
0x17...593d
11/15/202512:41:24 AMsell$616.26$0.000180.6710.061963.42M
0xC1f...8D6C
0x25...8bb7
11/15/202512:41:16 AMbuy$1,123.24$0.00017861.220.0619456.29M
0x3D6...a626
0xcd...62e2